NVO Historical Data

NVST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2017 $0.49
+0.00%
$-- $5,763
Oct 20, 2017 $0.468
+0.00%
$-- $5,650
Oct 19, 2017 $0.46
+0.00%
$-- $5,405
Oct 18, 2017 $0.576
+0.00%
$-- $5,643
Oct 17, 2017 $0.615
+0.00%
$-- $5,658
Oct 16, 2017 $0.566
+0.00%
$-- $5,640
Oct 15, 2017 $0.604
+0.00%
$-- $5,678
Oct 14, 2017 $0.559
+0.00%
$-- $5,635
Oct 13, 2017 $0.54
+0.00%
$-- $5,101
Oct 12, 2017 $0.45
+0.00%
$-- $4,800
Oct 11, 2017 $0.433
+0.00%
$-- $4,829
Oct 10, 2017 $0.446
+0.00%
$-- $4,647
Oct 9, 2017 $0.632
+0.00%
$-- $4,494
Oct 8, 2017 $0.601
+0.00%
$-- $4,356
Oct 7, 2017 $0.416
+0.00%
$-- $4,363
Oct 6, 2017 $0.523
+0.00%
$-- $4,258
Oct 5, 2017 $0.407
+0.00%
$-- $4,265
Oct 4, 2017 $0.352
+0.00%
$-- $4,327
Oct 3, 2017 $0.379
+0.00%
$-- $4,416
Oct 2, 2017 $0.41
+0.00%
$-- $4,317
Oct 1, 2017 $0.372
+0.00%
$-- $4,282
Sep 30, 2017 $0.341
+0.00%
$-- $4,151
Sep 29, 2017 $0.333
+0.00%
$-- $4,191
Sep 28, 2017 $0.346
+0.00%
$-- $4,026
Sep 27, 2017 $0.336
+0.00%
$-- $3,924
Sep 26, 2017 $0.317
+0.00%
$-- $3,819
Sep 25, 2017 $0.339
+0.00%
$-- $3,706
Sep 24, 2017 $0.336
+0.00%
$-- $3,715
Sep 23, 2017 $0.321
+0.00%
$-- $3,629
Sep 22, 2017 $0.369
+0.00%
$-- $3,804
Sep 21, 2017 $0.388
+0.00%
$-- $3,945
Sep 20, 2017 $0.352
+0.00%
$-- $3,971
Sep 19, 2017 $0.334
+0.00%
$-- $3,894
Sep 18, 2017 $0.325
+0.00%
$-- $3,619
Sep 17, 2017 $0.385
+0.00%
$-- $3,690
Sep 16, 2017 $0.356
+0.00%
$-- $3,390
Sep 15, 2017 $0.384
+0.00%
$-- $3,651
Sep 14, 2017 $0.391
+0.00%
$-- $3,947
Sep 13, 2017 $0.424
+0.00%
$-- $4,244
Sep 12, 2017 $0.373
+0.00%
$-- $4,204
Sep 11, 2017 $0.412
+0.00%
$-- $4,160
Sep 10, 2017 $0.404
+0.00%
$-- $4,274
Sep 9, 2017 $0.432
+0.00%
$-- $4,475
Sep 8, 2017 $0.415
+0.00%
$-- $4,582
Sep 7, 2017 $0.539
+0.00%
$-- $4,562
Sep 6, 2017 $0.443
+0.00%
$-- $4,233
Sep 5, 2017 $0.466
+0.00%
$-- $4,380
Sep 4, 2017 $0.515
+0.00%
$-- $4,570
Sep 3, 2017 $0.521
+0.00%
$-- $4,682
Sep 2, 2017 $0.455
+0.00%
$-- $4,782