Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF xStock Historical Data

URAx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2026 $40.66
-6.25%
$4.39 million $7,253
Jul 10, 2026 $43.37
+2.19%
$4.68 million $698
Jul 9, 2026 $42.44
+1.34%
$4.58 million $1,678
Jul 8, 2026 $41.59
-2.28%
$4.49 million $1,498
Jul 7, 2026 $41.95
-5.26%
$4.53 million $831
Jul 6, 2026 $44.28
+1.07%
$4.78 million $130
Jul 2, 2026 $43.81
-1.42%
$-- $124
Jul 1, 2026 $44.44
+1.25%
$-- $330
Jun 30, 2026 $43.08
-3.45%
$-- $251
Jun 29, 2026 $44.62
+4.18%
$4.82 million $16
Jun 26, 2026 $42.83
+0.00%
$4.63 million $129
Jun 25, 2026 $46.76
+0.00%
$-- $23
Jun 24, 2026 $46.76
+0.00%
$5.05 million $23
Jun 23, 2026 $46.76
-3.85%
$5.05 million $100
Jun 22, 2026 $48.63
+0.00%
$5.25 million $15
Jun 18, 2026 $48.63
+0.00%
$-- $15
Jun 17, 2026 $47
+0.00%
$-- $703
Jun 16, 2026 $47
+0.00%
$-- $703
Jun 15, 2026 $47
+0.00%
$5.08 million $703
Jun 12, 2026 $47
+3.91%
$5.08 million $4,700
Jun 11, 2026 $44.97
+0.00%
$4.86 million $15
Jun 10, 2026 $44.97
+0.00%
$-- $23
Jun 9, 2026 $44.97
-3.50%
$-- $94
Jun 8, 2026 $46.6
+0.00%
$-- $70
Jun 5, 2026 $52.83
+0.00%
$5.71 million $247
Jun 4, 2026 $52.83
+0.00%
$-- $89
Jun 3, 2026 $52.83
-0.21%
$5.71 million $89
Jun 2, 2026 $53.06
+5.15%
$-- $19,318
Jun 1, 2026 $50.95
+0.00%
$-- $5
May 29, 2026 $50.95
+0.00%
$-- $25
May 28, 2026 $51.36
+0.00%
$-- $20
May 27, 2026 $51.36
+0.00%
$-- $30
May 26, 2026 $51.02
+3.83%
$-- $21
May 22, 2026 $48.84
+0.00%
$-- $15
May 21, 2026 $48.84
+0.99%
$-- $15
May 20, 2026 $48.35
+2.87%
$-- $32
May 19, 2026 $47
-4.57%
$5.08 million $5,962
May 18, 2026 $50.4
-4.31%
$5.44 million $313
May 15, 2026 $50.41
-3.91%
$5.44 million $161
May 14, 2026 $52.46
+1.67%
$5.67 million $372
May 13, 2026 $51.6
-4.88%
$5.57 million $15
May 12, 2026 $54.25
-1.76%
$5.86 million $10
May 11, 2026 $55.22
-1.80%
$5.96 million $5
May 8, 2026 $56.23
+0.00%
$-- $24,308
May 7, 2026 $56.23
-4.08%
$6.07 million $28,132
May 6, 2026 $58.62
+6.80%
$6.33 million $75
May 5, 2026 $54.89
-0.88%
$5.93 million $20,230
May 4, 2026 $55.38
-1.93%
$5.98 million $10,343
May 1, 2026 $56.47
+0.00%
$6.1 million $85
Apr 30, 2026 $55.62
-3.30%
$6.01 million $71