Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF xStock Historical Data

URAx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $41.06
+0.00%
$4.43 million $2,380
Sep 16, 7 PM $41.06
-0.12%
$4.43 million $2,380
Sep 16, 6 PM $41.3
+0.00%
$4.46 million $2,381
Sep 16, 5 PM $41.51
+0.00%
$4.48 million $2,380
Sep 16, 4 PM $41.8
+0.00%
$4.51 million $2,374
Sep 16, 2 PM $41.85
+0.97%
$4.52 million $2,332
Sep 16, 1 PM $42.48
+0.00%
$4.59 million $181
Sep 16, 12 PM $42.48
+0.00%
$4.59 million $245
Sep 16, 9 AM $42.48
+0.00%
$4.59 million $263
Sep 16, 8 AM $42.48
+0.00%
$4.59 million $277
Sep 16, 7 AM $42.48
+0.00%
$4.59 million $277
Sep 16, 5 AM $41.84
+0.00%
$4.52 million $252
Sep 16, 4 AM $41.53
+0.00%
$4.49 million $203
Sep 16, 3 AM $42.47
+1.22%
$4.59 million $186
Sep 16, 2 AM $41.96
+0.00%
$4.53 million $165
Sep 16, 1 AM $41.96
+0.00%
$4.53 million $165
Sep 16, 12 AM $41.96
+0.00%
$4.53 million $165
Sep 15, 10 PM $41.96
+0.00%
$4.53 million $165
Sep 15, 9 PM $41.96
+0.07%
$4.53 million $165
Sep 15, 7 PM $41.93
+0.00%
$4.53 million $137
Sep 15, 1 PM $42.58
+1.65%
$4.6 million $97
Sep 15, 11 AM $41.68
+0.00%
$4.5 million $32
Sep 15, 10 AM $41.68
-2.09%
$4.5 million $32
Sep 15, 9 AM $42.57
+0.00%
$4.6 million $128
Sep 15, 7 AM $42.86
+0.00%
$4.63 million $115
Sep 15, 3 AM $42.86
+0.00%
$4.63 million $115
Sep 15, 12 AM $42.86
+0.00%
$4.63 million $115
Sep 14, 11 PM $42.86
+0.00%
$4.63 million $115
Sep 14, 10 PM $42.86
+0.00%
$4.63 million $115
Sep 14, 9 PM $42.86
+0.00%
$4.63 million $115
Sep 14, 8 PM $42.86
+0.00%
$4.63 million $115
Sep 14, 7 PM $42.86
+0.00%
$4.63 million $115
Sep 14, 6 PM $42.86
+0.00%
$4.63 million $115
Sep 14, 4 PM $42.86
+0.00%
$4.63 million $115
Sep 14, 3 PM $42.86
+0.00%
$4.63 million $115
Sep 14, 1 PM $42.86
+0.00%
$4.63 million $115
Sep 14, 10 AM $42.86
+0.00%
$4.63 million $115
Sep 11, 9 PM $43.56
+0.00%
$4.7 million $221
Sep 11, 8 PM $43.86
+0.00%
$4.74 million $111
Sep 11, 6 PM $43.86
-3.03%
$4.74 million $111
Sep 11, 5 PM $45.23
+0.00%
$4.88 million $84
Sep 11, 2 PM $45.23
+0.00%
$4.88 million $184
Sep 11, 12 PM $45.23
+0.00%
$4.88 million $291
Sep 11, 10 AM $45.23
+0.00%
$4.88 million $303
Sep 11, 7 AM $45.23
+0.00%
$4.88 million $390
Sep 11, 12 AM $45.23
+0.00%
$4.88 million $466
Sep 10, 10 PM $45.23
+0.00%
$4.88 million $466
Sep 10, 9 PM $45.4
+0.00%
$4.9 million $383
Sep 10, 6 PM $45.4
+0.00%
$4.9 million $383
Sep 10, 4 PM $45.4
+0.00%
$4.9 million $383