Global X Uranium ETF xStock Historical Data

URAx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 40.99
+0.00%
$ 4.43 million $ 22
Jul 27, 8 AM $ 40.99
+0.00%
$ 4.43 million $ 22
Jul 27, 7 AM $ 41
+0.00%
$ 4.43 million $ 10
Jul 24, 11 PM $ 40.18
+0.00%
$ 4.34 million $ 13,256
Jul 24, 10 PM $ 40.19
+0.00%
$ 4.34 million $ 13,231
Jul 24, 8 PM $ 39.91
+0.00%
$ 4.31 million $ 13,129
Jul 24, 7 PM $ 39.91
+0.00%
$ 4.31 million $ 13,129
Jul 24, 6 PM $ 39.91
+0.00%
$ 4.31 million $ 13,129
Jul 24, 5 PM $ 39.91
-0.52%
$ 4.31 million $ 13,129
Jul 24, 4 PM $ 41.65
+0.00%
$ 4.5 million $ 2,062
Jul 24, 1 PM $ 41.65
+0.00%
$ 4.5 million $ 2,197
Jul 24, 11 AM $ 41.65
+0.00%
$ 4.5 million $ 2,197
Jul 24, 9 AM $ 40.47
+0.00%
$ 4.37 million $ 2,072
Jul 24, 7 AM $ 40.47
-3.20%
$ 4.37 million $ 2,326
Jul 24, 5 AM $ 41.81
+0.00%
$ 4.52 million $ 2,369
Jul 24, 4 AM $ 41.33
+0.00%
$ 4.46 million $ 400
Jul 24, 3 AM $ 41.33
+0.00%
$ 4.46 million $ 400
Jul 24, 1 AM $ 41.33
+0.00%
$ 4.46 million $ 400
Jul 23, 10 PM $ 41.33
+0.00%
$ 4.46 million $ 400
Jul 23, 9 PM $ 41.33
+0.00%
$ 4.46 million $ 400
Jul 23, 8 PM $ 41.33
+0.00%
$ 4.46 million $ 400
Jul 23, 7 PM $ 41.33
+0.00%
$ 4.46 million $ 400
Jul 23, 5 PM $ 41.33
+0.00%
$ 4.46 million $ 400
Jul 23, 4 PM $ 41.33
+0.00%
$ 4.46 million $ 400
Jul 23, 3 PM $ 40.47
-2.15%
$ 4.37 million $ 353
Jul 23, 2 PM $ 41.36
+0.00%
$ 4.47 million $ 314
Jul 23, 1 PM $ 41.81
+0.00%
$ 4.52 million $ 269
Jul 23, 12 PM $ 41.81
+0.00%
$ 4.52 million $ 269
Jul 23, 8 AM $ 41.81
+0.00%
$ 4.52 million $ 291
Jul 23, 7 AM $ 41.76
-0.50%
$ 4.51 million $ 41
Jul 23, 6 AM $ 41.01
+0.00%
$ 4.43 million $ 21
Jul 23, 4 AM $ 41.01
+0.00%
$ 4.43 million $ 46
Jul 23, 1 AM $ 41.01
+0.00%
$ 4.43 million $ 452
Jul 22, 10 PM $ 41.01
+0.00%
$ 4.43 million $ 452
Jul 22, 8 PM $ 41.01
+0.00%
$ 4.43 million $ 667
Jul 22, 7 PM $ 41.01
+0.00%
$ 4.43 million $ 667
Jul 22, 6 PM $ 41.01
+0.00%
$ 4.43 million $ 667
Jul 22, 5 PM $ 41.01
+0.00%
$ 4.43 million $ 678
Jul 22, 3 PM $ 41.01
+0.00%
$ 4.43 million $ 678
Jul 22, 2 PM $ 41.01
+0.00%
$ 4.43 million $ 678
Jul 22, 10 AM $ 41.01
+0.00%
$ 4.43 million $ 751
Jul 22, 9 AM $ 41.01
+0.00%
$ 4.43 million $ 751
Jul 22, 7 AM $ 40.73
+0.00%
$ 4.4 million $ 725
Jul 22, 6 AM $ 40.73
+0.00%
$ 4.4 million $ 725
Jul 22, 5 AM $ 40.5
+0.00%
$ 4.37 million $ 696
Jul 22, 4 AM $ 40.5
+0.00%
$ 4.37 million $ 696
Jul 22, 3 AM $ 40.5
+0.00%
$ 4.37 million $ 696
Jul 21, 9 PM $ 40.8
+0.00%
$ 4.41 million $ 338
Jul 21, 8 PM $ 40.23
+0.00%
$ 4.34 million $ 123
Jul 21, 7 PM $ 40.23
+0.00%
$ 4.34 million $ 619