Coinranking
Global X Uranium ETF xStock Historical Data
URAx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2026 | $57.52 | +0.00% | ||
| Apr 28, 2026 | $57.52 | -0.29% | ||
| Apr 27, 2026 | $56.3 | +0.97% | ||
| Apr 24, 2026 | $55.76 | -0.09% | ||
| Apr 23, 2026 | $55.81 | +0.00% | ||
| Apr 22, 2026 | $55.81 | +1.07% | ||
| Apr 21, 2026 | $55.22 | +0.00% | ||
| Apr 20, 2026 | $55.22 | +0.00% | ||
| Apr 17, 2026 | $56.72 | +0.00% | ||
| Apr 16, 2026 | $51.9 | +0.00% | ||