Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAINFINEX Historical Data

XVX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2021 $0.0028
-16.44%
$-- $2
Sep 17, 2021 $0.00335
-42.47%
$-- $0
Sep 16, 2021 $0.00583
-0.05%
$-- $556
Sep 15, 2021 $0.00583
-2.64%
$-- $731
Sep 14, 2021 $0.00599
+0.00%
$-- $0
Sep 7, 2021 $0.00581
+0.00%
$-- $0
Sep 6, 2021 $0.00581
-2.87%
$-- $349
Sep 5, 2021 $0.00667
+0.00%
$-- $1
Sep 4, 2021 $0.00667
-4.52%
$-- $292
Sep 3, 2021 $0.007
+0.00%
$-- $0
Sep 2, 2021 $0.007
+0.00%
$-- $0
Sep 1, 2021 $0.007
+0.00%
$-- $5
Aug 30, 2021 $0.007
+0.00%
$-- $0
Aug 29, 2021 $0.007
+0.00%
$-- $0
Aug 28, 2021 $0.007
-9.11%
$-- $155
Aug 27, 2021 $0.0077
+9.95%
$-- $202
Aug 26, 2021 $0.007
-0.03%
$-- $35
Aug 25, 2021 $0.007
-11.38%
$-- $0
Aug 24, 2021 $0.0079
-2.44%
$-- $151
Aug 23, 2021 $0.0081
+1.25%
$-- $4
Aug 22, 2021 $0.008
-19.99%
$-- $26
Aug 21, 2021 $0.01
+17.67%
$-- $20
Aug 20, 2021 $0.0085
+0.00%
$-- $0
Aug 18, 2021 $0.01
+0.00%
$-- $27
Aug 17, 2021 $0.01
+0.00%
$-- $27
Aug 16, 2021 $0.01
+0.00%
$-- $0
Aug 15, 2021 $0.01
+0.72%
$-- $1
Aug 14, 2021 $0.01
+0.00%
$-- $568
Aug 13, 2021 $0.01
+2.54%
$-- $608
Aug 12, 2021 $0.0075
+0.00%
$-- $13
Aug 11, 2021 $0.0075
-0.33%
$-- $24
Aug 10, 2021 $0.00753
-24.35%
$-- $10
Aug 8, 2021 $0.00771
-10.47%
$-- $0
Aug 7, 2021 $0.00861
-13.92%
$-- $15
Aug 6, 2021 $0.01
+0.00%
$-- $15
Aug 5, 2021 $0.01
+0.00%
$-- $15
Aug 4, 2021 $0.01
+0.09%
$-- $19
Aug 3, 2021 $0.01
+16.17%
$-- $35
Aug 2, 2021 $0.00861
+0.00%
$-- $0
Aug 1, 2021 $0.00854
+0.35%
$-- $0
Jul 29, 2021 $0.00997
-0.28%
$-- $15
Jul 28, 2021 $0.01
-0.01%
$-- $55
Jul 27, 2021 $0.00999
+42.68%
$-- $194
Jul 26, 2021 $0.007
-20.58%
$-- $679,445
Jul 25, 2021 $0.00881
-0.03%
$-- $1.44 million
Jul 24, 2021 $0.00881
-0.05%
$-- $1.59 million
Jul 23, 2021 $0.00881
+2.63%
$-- $1.34 million
Jul 22, 2021 $0.00858
-3.85%
$-- $1.27 million
Jul 21, 2021 $0.00893
-13.93%
$-- $2.22 million
Jul 20, 2021 $0.0104
+29.68%
$-- $2.03 million
Download