Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAINFINEX Historical Data

XVX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2021 $0.0028
-59.97%
$-- $1,937
Aug 2021 $0.007
-17.80%
$-- $1,971
Jul 2021 $0.00997
-31.67%
$-- $57.71 million
Jun 2021 $0.0146
+80.49%
$-- $96.81 million
May 2021 $0.00826
+4.51%
$-- $63.97 million
Apr 2021 $0.0079
-19.69%
$-- $70.12 million
Mar 2021 $0.0113
+93.80%
$-- $57.4 million
Feb 2021 $0.00581
+255.80%
$-- $12.19 million
Jan 2021 $0.00167
+234.04%
$-- $8.53 million
Dec 2020 $0.000501
-27.10%
$-- $2.2 million
Nov 2020 $0.000576
+308.72%
$-- $4.71 million
Oct 2020 $0.000173
-0.71%
$-- $1.44 million
Sep 2020 $0.000174
+152.08%
$-- $1.78 million
Aug 2020 $0.0000691
+27.79%
$-- $939,740
Jul 2020 $0.0000541
+28.75%
$-- $289,106
Jun 2020 $0.000042
-92.71%
$-- $486,985
May 2020 $0.000577
+142.41%
$-- $2.2 million
Apr 2020 $0.000238
+365.88%
$-- $4.63 million
Mar 2020 $0.0000511
-22.91%
$-- $2.73 million
Feb 2020 $0.0000662
-31.17%
$-- $3.21 million
Jan 2020 $0.0000963
-89.48%
$-- $5.18 million
Dec 2019 $0.000914
-46.91%
$-- $5 million
Nov 2019 $0.00172
-96.25%
$-- $961,192
Oct 2019 $0.0459
-16.95%
$-- $968,021
Sep 2019 $0.0463
-0.37%
$-- $524
Download