MAINFINEX Historical Data

XVX
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.0028
-59.97%
$ -- $ 1,937
Aug 2021 $ 0.007
-17.80%
$ -- $ 1,971
Jul 2021 $ 0.00997
-31.67%
$ -- $ 57.71 million
Jun 2021 $ 0.0146
+80.49%
$ -- $ 96.81 million
May 2021 $ 0.00826
+4.51%
$ -- $ 63.97 million
Apr 2021 $ 0.0079
-19.69%
$ -- $ 70.12 million
Mar 2021 $ 0.0113
+93.80%
$ -- $ 57.4 million
Feb 2021 $ 0.00581
+255.80%
$ -- $ 12.19 million
Jan 2021 $ 0.00167
+234.04%
$ -- $ 8.53 million
Dec 2020 $ 0.000501
-27.10%
$ -- $ 2.2 million
Nov 2020 $ 0.000576
+308.72%
$ -- $ 4.71 million
Oct 2020 $ 0.000173
-0.71%
$ -- $ 1.44 million
Sep 2020 $ 0.000174
+152.08%
$ -- $ 1.78 million
Aug 2020 $ 0.0000691
+27.79%
$ -- $ 939,740
Jul 2020 $ 0.0000541
+28.75%
$ -- $ 289,106
Jun 2020 $ 0.000042
-92.71%
$ -- $ 486,985
May 2020 $ 0.000577
+142.41%
$ -- $ 2.2 million
Apr 2020 $ 0.000238
+365.88%
$ -- $ 4.63 million
Mar 2020 $ 0.0000511
-22.91%
$ -- $ 2.73 million
Feb 2020 $ 0.0000662
-31.17%
$ -- $ 3.21 million
Jan 2020 $ 0.0000963
-89.48%
$ -- $ 5.18 million
Dec 2019 $ 0.000914
-46.91%
$ -- $ 5 million
Nov 2019 $ 0.00172
-96.25%
$ -- $ 961,192
Oct 2019 $ 0.0459
-16.95%
$ -- $ 968,021
Sep 2019 $ 0.0463
-0.37%
$ -- $ 524
Download