MAINFINEX Historical Data

XVX
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.0028
-53.22%
$ -- $ 1,289
Sep 6 $ 0.00581
-2.87%
$ -- $ 349
Aug 30 $ 0.00667
-4.69%
$ -- $ 299
Aug 23 $ 0.007
-12.54%
$ -- $ 547
Aug 16 $ 0.008
-19.97%
$ -- $ 101
Aug 9 $ 0.01
+0.50%
$ -- $ 1,223
Aug 2 $ 0.00771
-10.48%
$ -- $ 100
Jul 26 $ 0.00854
-3.07%
$ -- $ 679,709
Jul 19 $ 0.00881
+10.10%
$ -- $ 11.23 million
Jul 12 $ 0.008
-1.25%
$ -- $ 12.52 million
Jul 5 $ 0.0081
-18.70%
$ -- $ 19.86 million
Jun 28 $ 0.00996
-31.90%
$ -- $ 23.53 million
Jun 21 $ 0.0146
-0.44%
$ -- $ 28.26 million
Jun 14 $ 0.0147
-13.93%
$ -- $ 22.83 million
Jun 7 $ 0.0167
+68.13%
$ -- $ 22.45 million
May 31 $ 0.00995
+23.00%
$ -- $ 13.16 million
May 24 $ 0.00826
-15.24%
$ -- $ 12.9 million
May 17 $ 0.00975
-27.80%
$ -- $ 14.53 million
May 10 $ 0.0136
-8.44%
$ -- $ 16.65 million
May 3 $ 0.0148
+112.27%
$ -- $ 16.16 million
Apr 26 $ 0.00736
-1.13%
$ -- $ 14.63 million
Apr 19 $ 0.00744
-11.50%
$ -- $ 11.94 million
Apr 12 $ 0.00837
-3.71%
$ -- $ 12.62 million
Apr 5 $ 0.0087
+9.20%
$ -- $ 17.24 million
Mar 29 $ 0.00797
-35.91%
$ -- $ 25.56 million
Mar 22 $ 0.0124
+125.91%
$ -- $ 35.03 million
Mar 15 $ 0.0055
-0.95%
$ -- $ 3.41 million
Mar 8 $ 0.00551
+6.41%
$ -- $ 9.37 million
Mar 1 $ 0.00518
-10.84%
$ -- $ 1.43 million
Feb 22 $ 0.00581
-42.74%
$ -- $ 1.13 million
Feb 15 $ 0.0101
+379.33%
$ -- $ 2.65 million
Feb 8 $ 0.00212
-2.09%
$ -- $ 6.54 million
Feb 1 $ 0.00216
+32.43%
$ -- $ 1.88 million
Jan 25 $ 0.00167
-2.83%
$ -- $ 1.9 million
Jan 18 $ 0.00177
+12.32%
$ -- $ 2.7 million
Jan 11 $ 0.00153
-30.38%
$ -- $ 2.93 million
Jan 4 $ 0.00219
+78.29%
$ -- $ 454,005
Dec 28 $ 0.00123
+97.10%
$ -- $ 945,959
Dec 21 $ 0.000623
+106.38%
$ -- $ 595,011
Dec 14 $ 0.000302
+24.84%
$ -- $ 412,903
Dec 7 $ 0.000345
-36.11%
$ -- $ 330,538
Nov 30 $ 0.00054
-6.29%
$ -- $ 581,838
Nov 23 $ 0.000576
-74.84%
$ -- $ 1.49 million
Nov 16 $ 0.00229
+261.21%
$ -- $ 2.25 million
Nov 9 $ 0.000634
+251.96%
$ -- $ 731,076
Nov 2 $ 0.00018
+27.78%
$ -- $ 103,170
Oct 26 $ 0.000141
-36.52%
$ -- $ 276,131
Oct 19 $ 0.000222
-13.67%
$ -- $ 385,283
Oct 12 $ 0.000257
+100.84%
$ -- $ 265,454
Oct 5 $ 0.000128
-9.28%
$ -- $ 353,667
Download