Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAINFINEX Historical Data

XVX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2020 $0.000059
-0.13%
$-- $66,473
Mar 1, 2020 $0.0000591
-10.85%
$-- $69,192
Feb 29, 2020 $0.0000662
-21.24%
$-- $43,794
Feb 28, 2020 $0.0000839
+10.32%
$-- $28,602
Feb 27, 2020 $0.0000761
+2.99%
$-- $46,572
Feb 26, 2020 $0.00009
+0.01%
$-- $0
Feb 25, 2020 $0.00009
+24.76%
$-- $24,383
Feb 24, 2020 $0.0000721
-7.57%
$-- $71,968
Feb 23, 2020 $0.0000781
-3.90%
$-- $78,898
Feb 22, 2020 $0.0000812
+11.07%
$-- $23,117
Feb 21, 2020 $0.0000731
-16.04%
$-- $85,371
Feb 20, 2020 $0.0000871
+1.15%
$-- $95,099
Feb 19, 2020 $0.0000861
-10.37%
$-- $60,413
Feb 18, 2020 $0.0000961
-5.85%
$-- $146,216
Feb 17, 2020 $0.000102
-0.90%
$-- $260,317
Feb 16, 2020 $0.000103
-4.62%
$-- $252,916
Feb 15, 2020 $0.000108
-0.07%
$-- $208,163
Feb 14, 2020 $0.000108
-2.72%
$-- $228,316
Feb 13, 2020 $0.000111
-23.04%
$-- $185,152
Feb 12, 2020 $0.000144
-14.77%
$-- $120,055
Feb 11, 2020 $0.000169
+5.67%
$-- $136,873
Feb 10, 2020 $0.00016
+6.49%
$-- $226,972
Feb 9, 2020 $0.00015
-23.38%
$-- $142,305
Feb 8, 2020 $0.000196
+32.57%
$-- $5,516
Feb 7, 2020 $0.000148
+102.00%
$-- $285,069
Feb 6, 2020 $0.0000732
+2.90%
$-- $132,815
Feb 5, 2020 $0.0000711
+24.86%
$-- $26,954
Feb 4, 2020 $0.0000989
-0.18%
$-- $393
Feb 3, 2020 $0.0000989
+2.58%
$-- $51,710
Feb 2, 2020 $0.0000964
+9.53%
$-- $139,707
Feb 1, 2020 $0.000088
-8.53%
$-- $97,420
Jan 31, 2020 $0.0000963
-30.81%
$-- $133,923
Jan 30, 2020 $0.000139
-11.00%
$-- $208,771
Jan 29, 2020 $0.000156
-13.02%
$-- $263,526
Jan 28, 2020 $0.00018
-6.56%
$-- $277,708
Jan 27, 2020 $0.000192
-35.90%
$-- $116,221
Jan 26, 2020 $0.000301
+45.42%
$-- $61,466
Jan 25, 2020 $0.000207
+0.29%
$-- $217,290
Jan 24, 2020 $0.000206
-3.82%
$-- $244,581
Jan 23, 2020 $0.000214
+45.15%
$-- $201,367
Jan 22, 2020 $0.000148
-34.22%
$-- $98,045
Jan 21, 2020 $0.000224
-0.31%
$-- $173,770
Jan 20, 2020 $0.000225
+2.74%
$-- $132,731
Jan 19, 2020 $0.000219
-16.59%
$-- $205,770
Jan 18, 2020 $0.000262
-1.75%
$-- $346,821
Jan 17, 2020 $0.000267
+10.10%
$-- $353,694
Jan 16, 2020 $0.000242
-14.87%
$-- $226,072
Jan 15, 2020 $0.000285
+37.61%
$-- $347,277
Jan 14, 2020 $0.000207
-31.17%
$-- $11,642
Jan 13, 2020 $0.000301
-19.57%
$-- $38,798