Coinranking
MAINFINEX Historical Data
XVX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 23, 2019 | $0.00229 | -0.91% | ||
| Nov 22, 2019 | $0.0023 | -33.19% | ||
| Nov 21, 2019 | $0.00345 | -3.06% | ||
| Nov 20, 2019 | $0.00356 | +50.62% | ||
| Nov 19, 2019 | $0.00236 | -34.55% | ||
| Nov 18, 2019 | $0.00361 | +5.78% | ||
| Nov 17, 2019 | $0.00341 | +0.38% | ||
| Nov 16, 2019 | $0.0034 | -16.53% | ||
| Nov 15, 2019 | $0.00408 | -47.38% | ||
| Nov 14, 2019 | $0.00775 | -7.07% | ||
| Nov 13, 2019 | $0.00834 | -17.52% | ||
| Nov 12, 2019 | $0.0101 | +6.75% | ||
| Nov 11, 2019 | $0.00947 | -34.19% | ||
| Nov 10, 2019 | $0.0144 | -65.71% | ||
| Nov 9, 2019 | $0.042 | -1.28% | ||
| Nov 8, 2019 | $0.0426 | -4.99% | ||
| Nov 7, 2019 | $0.0448 | -0.44% | ||
| Nov 6, 2019 | $0.045 | +0.15% | ||
| Nov 5, 2019 | $0.0449 | +3.28% | ||
| Nov 4, 2019 | $0.0434 | +0.36% | ||
| Nov 3, 2019 | $0.0433 | -0.24% | ||
| Nov 2, 2019 | $0.0434 | +0.05% | ||
| Nov 1, 2019 | $0.0434 | -5.54% | ||
| Oct 31, 2019 | $0.0459 | +37.82% | ||
| Oct 30, 2019 | $0.0333 | +1.01% | ||
| Oct 29, 2019 | $0.033 | -20.50% | ||
| Oct 28, 2019 | $0.0415 | +1.43% | ||
| Oct 27, 2019 | $0.0409 | -2.06% | ||
| Oct 26, 2019 | $0.0416 | +7.16% | ||
| Oct 25, 2019 | $0.0388 | -0.19% | ||
| Oct 24, 2019 | $0.0388 | +6.78% | ||
| Oct 23, 2019 | $0.0364 | -0.56% | ||
| Oct 22, 2019 | $0.0366 | +1.21% | ||
| Oct 21, 2019 | $0.0361 | -0.21% | ||
| Oct 20, 2019 | $0.0362 | -0.87% | ||
| Oct 19, 2019 | $0.0365 | +0.06% | ||
| Oct 18, 2019 | $0.0365 | -19.02% | ||
| Oct 17, 2019 | $0.0451 | -29.77% | ||
| Oct 16, 2019 | $0.0642 | -9.04% | ||
| Oct 15, 2019 | $0.0705 | -0.14% | ||
| Oct 14, 2019 | $0.0706 | -23.79% | ||
| Oct 13, 2019 | $0.0927 | +23.08% | ||
| Oct 12, 2019 | $0.0753 | -28.36% | ||
| Oct 11, 2019 | $0.105 | +11.70% | ||
| Oct 10, 2019 | $0.0942 | +0.82% | ||
| Oct 9, 2019 | $0.0932 | +9.71% | ||
| Oct 8, 2019 | $0.0847 | +53.23% | ||
| Sep 29, 2019 | $0.0463 | -0.19% | ||
| Sep 28, 2019 | $0.0464 | -0.16% | ||
| Sep 27, 2019 | $0.0464 | -0.04% | ||