MAINFINEX Historical Data

XVX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.000141
-57.39%
$ -- $ 316,124
Sep 21 $ 0.000331
-22.67%
$ -- $ 688,186
Sep 14 $ 0.000428
+463.67%
$ -- $ 569,997
Sep 7 $ 0.000076
+5.35%
$ -- $ 230,915
Aug 31 $ 0.0000721
+6.18%
$ -- $ 169,766
Aug 24 $ 0.0000679
-22.94%
$ -- $ 278,263
Aug 17 $ 0.0000881
+9.69%
$ -- $ 254,326
Aug 10 $ 0.0000803
-19.76%
$ -- $ 201,944
Aug 3 $ 0.000101
+90.24%
$ -- $ 116,644
Jul 27 $ 0.000053
+17.36%
$ -- $ 195,131
Jul 20 $ 0.0000452
-10.00%
$ -- $ 52,542
Jul 13 $ 0.0000502
-19.37%
$ -- $ 39,755
Jul 6 $ 0.0000622
+82.15%
$ -- $ 32,109
Jun 29 $ 0.0000342
-17.02%
$ -- $ 36,690
Jun 22 $ 0.0000411
-12.68%
$ -- $ 38,319
Jun 15 $ 0.0000471
+0.04%
$ -- $ 45,053
Jun 8 $ 0.0000471
-19.96%
$ -- $ 55,754
Jun 1 $ 0.0000588
-89.80%
$ -- $ 335,848
May 25 $ 0.000577
+132.08%
$ -- $ 489,976
May 18 $ 0.000249
+13.93%
$ -- $ 390,401
May 11 $ 0.000218
-45.78%
$ -- $ 457,354
May 4 $ 0.000402
+30.69%
$ -- $ 584,763
Apr 27 $ 0.000308
+65.54%
$ -- $ 652,625
Apr 20 $ 0.000186
-32.49%
$ -- $ 1.25 million
Apr 13 $ 0.000276
+54.94%
$ -- $ 1.72 million
Apr 6 $ 0.000178
+92.76%
$ -- $ 1.06 million
Mar 30 $ 0.0000922
+80.42%
$ -- $ 286,698
Mar 23 $ 0.0000511
-23.80%
$ -- $ 426,442
Mar 16 $ 0.0000671
-46.37%
$ -- $ 856,762
Mar 9 $ 0.000125
+97.93%
$ -- $ 858,980
Mar 2 $ 0.0000632
+6.88%
$ -- $ 463,978
Feb 24 $ 0.0000591
-24.33%
$ -- $ 284,512
Feb 17 $ 0.0000781
-24.22%
$ -- $ 749,431
Feb 10 $ 0.000103
-31.47%
$ -- $ 1.36 million
Feb 3 $ 0.00015
+55.82%
$ -- $ 644,761
Jan 27 $ 0.0000964
-67.91%
$ -- $ 1.24 million
Jan 20 $ 0.000301
+37.15%
$ -- $ 1.13 million
Jan 13 $ 0.000219
-41.43%
$ -- $ 1.53 million
Jan 6 $ 0.000374
-50.13%
$ -- $ 644,670
Dec 30 $ 0.000751
-18.44%
$ -- $ 1.55 million
Dec 23 $ 0.00092
-4.68%
$ -- $ 2.92 million
Dec 16 $ 0.000965
-6.64%
$ -- $ 1.39 million
Dec 9 $ 0.00103
+11.98%
$ -- $ 7,545
Dec 2 $ 0.000923
-46.38%
$ -- $ 10,258
Nov 25 $ 0.00172
-24.96%
$ -- $ 28,798
Nov 18 $ 0.00229
-32.73%
$ -- $ 65,418
Nov 11 $ 0.00341
-76.30%
$ -- $ 181,943
Nov 4 $ 0.0144
-66.70%
$ -- $ 548,083
Oct 28 $ 0.0433
+5.83%
$ -- $ 383,624
Oct 21 $ 0.0409
+12.96%
$ -- $ 558,526