Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAINFINEX Historical Data

XVX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2021 $0.00929
+15.96%
$-- $1.6 million
Apr 8, 2021 $0.00802
-4.95%
$-- $2.2 million
Apr 7, 2021 $0.00844
+14.32%
$-- $1.77 million
Apr 6, 2021 $0.00755
+1.43%
$-- $3.02 million
Apr 5, 2021 $0.00746
-6.42%
$-- $3.68 million
Apr 4, 2021 $0.00797
+13.54%
$-- $3.73 million
Apr 3, 2021 $0.00702
-23.50%
$-- $5.36 million
Apr 2, 2021 $0.00917
-2.11%
$-- $3.69 million
Apr 1, 2021 $0.00937
-4.74%
$-- $4.64 million
Mar 30, 2021 $0.0113
-16.31%
$-- $4 million
Mar 29, 2021 $0.0135
+8.25%
$-- $4.15 million
Mar 28, 2021 $0.0124
-8.66%
$-- $4.19 million
Mar 27, 2021 $0.0135
+16.53%
$-- $3.55 million
Mar 26, 2021 $0.0116
-7.72%
$-- $5.39 million
Mar 25, 2021 $0.0125
+28.19%
$-- $6.07 million
Mar 24, 2021 $0.00976
+33.76%
$-- $10.26 million
Mar 23, 2021 $0.0073
+21.72%
$-- $2.75 million
Mar 22, 2021 $0.0081
+47.26%
$-- $2.83 million
Mar 21, 2021 $0.0055
+1.68%
$-- $1.71 million
Mar 20, 2021 $0.00542
-0.07%
$-- $106,996
Mar 19, 2021 $0.0054
-0.12%
$-- $83,662
Mar 18, 2021 $0.00541
+1.47%
$-- $105,638
Mar 17, 2021 $0.00548
+2.03%
$-- $78,067
Mar 16, 2021 $0.00537
-0.31%
$-- $123,178
Mar 15, 2021 $0.00539
-2.98%
$-- $1.21 million
Mar 14, 2021 $0.00551
-1.07%
$-- $2.08 million
Mar 13, 2021 $0.00557
+0.33%
$-- $2.22 million
Mar 12, 2021 $0.00537
+2.88%
$-- $1.99 million
Mar 11, 2021 $0.00522
-8.62%
$-- $1.95 million
Mar 10, 2021 $0.00571
+0.30%
$-- $794,265
Mar 9, 2021 $0.00569
+15.53%
$-- $192,059
Mar 8, 2021 $0.00492
-4.92%
$-- $148,577
Mar 7, 2021 $0.00518
+19.70%
$-- $124,414
Mar 6, 2021 $0.00433
-15.87%
$-- $94,714
Mar 5, 2021 $0.00515
-24.08%
$-- $749,942
Mar 4, 2021 $0.00678
+0.04%
$-- $190,974
Mar 3, 2021 $0.00682
-0.19%
$-- $103,209
Mar 2, 2021 $0.00683
+12.22%
$-- $81,199
Mar 1, 2021 $0.00609
+4.77%
$-- $88,415
Feb 28, 2021 $0.00581
-9.11%
$-- $97,970
Feb 27, 2021 $0.0064
-11.64%
$-- $96,322
Feb 26, 2021 $0.00724
+14.25%
$-- $124,170
Feb 25, 2021 $0.00635
+7.88%
$-- $151,523
Feb 24, 2021 $0.00588
-12.66%
$-- $98,534
Feb 23, 2021 $0.00673
-4.55%
$-- $337,352
Feb 22, 2021 $0.00705
-30.59%
$-- $222,690
Feb 21, 2021 $0.0101
+1.89%
$-- $171,234
Feb 20, 2021 $0.00996
+187.98%
$-- $1.24 million
Feb 19, 2021 $0.00346
-11.25%
$-- $161,323
Feb 18, 2021 $0.0039
+10.54%
$-- $62,416