Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAINFINEX Historical Data

XVX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2021 $0.00352
-22.02%
$-- $965,058
Feb 16, 2021 $0.00452
+35.51%
$-- $35
Feb 15, 2021 $0.00334
+57.59%
$-- $43,952
Feb 14, 2021 $0.00212
-5.69%
$-- $55
Feb 13, 2021 $0.00224
+0.02%
$-- $1.28 million
Feb 12, 2021 $0.00224
+1.86%
$-- $1.18 million
Feb 11, 2021 $0.0022
+2.57%
$-- $1.2 million
Feb 10, 2021 $0.00215
-7.55%
$-- $1.63 million
Feb 9, 2021 $0.00232
+7.04%
$-- $966,930
Feb 8, 2021 $0.00217
+0.28%
$-- $283,214
Feb 7, 2021 $0.00216
-3.52%
$-- $112,854
Feb 6, 2021 $0.00224
+8.09%
$-- $59,652
Feb 5, 2021 $0.00207
+4.65%
$-- $169,462
Feb 4, 2021 $0.00198
-16.70%
$-- $420,259
Feb 3, 2021 $0.00238
+8.36%
$-- $412,002
Feb 2, 2021 $0.0022
-55.59%
$-- $139,070
Feb 1, 2021 $0.00494
+202.61%
$-- $567,880
Jan 30, 2021 $0.00167
+3.66%
$-- $409,399
Jan 29, 2021 $0.00161
-4.34%
$-- $460,752
Jan 28, 2021 $0.00169
+2.15%
$-- $418,009
Jan 27, 2021 $0.00165
-1.34%
$-- $303,467
Jan 26, 2021 $0.00167
-2.96%
$-- $312,902
Jan 24, 2021 $0.00177
+6.98%
$-- $282,482
Jan 23, 2021 $0.00165
+4.69%
$-- $279,308
Jan 22, 2021 $0.00158
-8.29%
$-- $496,928
Jan 21, 2021 $0.00172
-4.45%
$-- $269,481
Jan 20, 2021 $0.0018
+7.28%
$-- $480,802
Jan 19, 2021 $0.00182
+17.01%
$-- $524,590
Jan 18, 2021 $0.00158
+0.16%
$-- $370,922
Jan 17, 2021 $0.00153
-0.02%
$-- $353,240
Jan 16, 2021 $0.00155
-10.07%
$-- $418,338
Jan 15, 2021 $0.00165
-14.97%
$-- $466,290
Jan 14, 2021 $0.00193
+19.12%
$-- $482,681
Jan 13, 2021 $0.00155
-14.11%
$-- $81,037
Jan 12, 2021 $0.00282
+49.86%
$-- $535,267
Jan 11, 2021 $0.00188
-14.00%
$-- $595,406
Jan 10, 2021 $0.00219
+92.51%
$-- $2,180
Jan 9, 2021 $0.00114
-0.64%
$-- $183
Jan 8, 2021 $0.00115
-2.49%
$-- $1
Jan 7, 2021 $0.00117
+33.79%
$-- $930
Jan 6, 2021 $0.000877
-7.99%
$-- $74,220
Jan 5, 2021 $0.000953
-3.22%
$-- $54,350
Jan 4, 2021 $0.00123
-0.04%
$-- $322,141
Jan 3, 2021 $0.00123
+43.38%
$-- $321,960
Jan 2, 2021 $0.000856
+70.74%
$-- $104,059
Jan 1, 2021 $0.000502
+0.04%
$-- $108,027
Dec 31, 2020 $0.000501
-0.16%
$-- $85,036
Dec 30, 2020 $0.000501
+0.05%
$-- $131,455
Dec 29, 2020 $0.000503
+0.16%
$-- $94,004
Dec 28, 2020 $0.0005
-19.78%
$-- $101,418