Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAINFINEX Historical Data

XVX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2020 $0.000166
-15.28%
$-- $28,136
Nov 6, 2020 $0.000196
+43.06%
$-- $21,491
Nov 5, 2020 $0.000137
-0.01%
$-- $17,658
Nov 4, 2020 $0.000137
+1.02%
$-- $11,305
Nov 3, 2020 $0.000136
-3.21%
$-- $0
Nov 2, 2020 $0.00014
-0.59%
$-- $19
Nov 1, 2020 $0.000141
-0.06%
$-- $0.1
Oct 31, 2020 $0.000173
-0.08%
$-- $3
Oct 30, 2020 $0.000173
+3.57%
$-- $16,351
Oct 29, 2020 $0.000167
-1.17%
$-- $61,598
Oct 28, 2020 $0.000169
-0.08%
$-- $85,235
Oct 27, 2020 $0.000169
-4.99%
$-- $21,701
Oct 26, 2020 $0.000178
-19.76%
$-- $91,243
Oct 25, 2020 $0.000222
+33.69%
$-- $71,053
Oct 24, 2020 $0.000166
-0.02%
$-- $54,828
Oct 23, 2020 $0.000166
+6.37%
$-- $59,962
Oct 22, 2020 $0.000156
-1.79%
$-- $37,534
Oct 21, 2020 $0.000159
-4.87%
$-- $69,677
Oct 20, 2020 $0.000167
-9.68%
$-- $46,299
Oct 19, 2020 $0.000185
-28.04%
$-- $45,930
Oct 18, 2020 $0.000257
+80.95%
$-- $49,582
Oct 17, 2020 $0.000142
-2.72%
$-- $28
Oct 16, 2020 $0.000146
+0.04%
$-- $54,962
Oct 15, 2020 $0.000146
+9.69%
$-- $32,667
Oct 14, 2020 $0.000133
+4.74%
$-- $36,622
Oct 13, 2020 $0.000127
-0.47%
$-- $45,035
Oct 12, 2020 $0.000128
-0.24%
$-- $46,558
Oct 11, 2020 $0.000128
-0.74%
$-- $30,945
Oct 10, 2020 $0.000129
-0.09%
$-- $47,792
Oct 9, 2020 $0.000129
-14.66%
$-- $36,891
Oct 8, 2020 $0.000151
+2.83%
$-- $62,863
Oct 7, 2020 $0.000147
+11.37%
$-- $41,860
Oct 6, 2020 $0.000132
-5.69%
$-- $92,289
Oct 5, 2020 $0.00014
-0.79%
$-- $41,028
Oct 4, 2020 $0.000141
+2.18%
$-- $39,708
Oct 3, 2020 $0.000138
-4.11%
$-- $6,970
Oct 2, 2020 $0.000144
-9.43%
$-- $66,557
Oct 1, 2020 $0.000159
-8.70%
$-- $44,552
Sep 30, 2020 $0.000174
+26.97%
$-- $43,454
Sep 29, 2020 $0.000137
-0.67%
$-- $57,508
Sep 28, 2020 $0.000138
-58.30%
$-- $57,375
Sep 27, 2020 $0.000331
+50.33%
$-- $128,873
Sep 26, 2020 $0.00022
+4.38%
$-- $86,392
Sep 25, 2020 $0.000211
-7.86%
$-- $69,157
Sep 24, 2020 $0.000229
+13.87%
$-- $88,616
Sep 23, 2020 $0.000201
-12.94%
$-- $69,267
Sep 22, 2020 $0.000231
-34.54%
$-- $94,204
Sep 21, 2020 $0.000353
-17.54%
$-- $151,678
Sep 20, 2020 $0.000428
+46.81%
$-- $131,209
Sep 19, 2020 $0.000292
+8.59%
$-- $110,227