Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAINFINEX Historical Data

XVX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2020 $0.000268
+88.77%
$-- $65,928
Sep 17, 2020 $0.000142
-6.19%
$-- $46,911
Sep 16, 2020 $0.000152
-7.67%
$-- $79,561
Sep 15, 2020 $0.000164
+42.39%
$-- $80,595
Sep 14, 2020 $0.000115
+51.75%
$-- $55,565
Sep 13, 2020 $0.000076
-0.23%
$-- $30,495
Sep 12, 2020 $0.0000761
-1.28%
$-- $32,782
Sep 11, 2020 $0.0000771
+1.16%
$-- $23,529
Sep 10, 2020 $0.0000762
-1.24%
$-- $33,810
Sep 9, 2020 $0.0000771
+4.23%
$-- $41,964
Sep 8, 2020 $0.000074
-1.53%
$-- $33,468
Sep 7, 2020 $0.0000751
+4.13%
$-- $34,866
Sep 6, 2020 $0.0000721
-61.97%
$-- $19,036
Sep 5, 2020 $0.000189
+170.23%
$-- $24,103
Sep 4, 2020 $0.0000701
+1.45%
$-- $11,160
Sep 3, 2020 $0.0000692
+1.68%
$-- $20,893
Sep 2, 2020 $0.0000681
-1.16%
$-- $22,533
Sep 1, 2020 $0.0000689
-0.29%
$-- $38,589
Aug 31, 2020 $0.0000691
+1.73%
$-- $33,451
Aug 30, 2020 $0.0000679
-1.62%
$-- $32,484
Aug 29, 2020 $0.0000691
+1.49%
$-- $40,917
Aug 28, 2020 $0.000068
-6.93%
$-- $42,042
Aug 27, 2020 $0.0000731
-1.29%
$-- $49,523
Aug 26, 2020 $0.0000741
+7.33%
$-- $45,010
Aug 25, 2020 $0.000069
-12.70%
$-- $33,650
Aug 24, 2020 $0.0000791
-10.24%
$-- $34,637
Aug 23, 2020 $0.0000881
+11.37%
$-- $33,377
Aug 22, 2020 $0.0000791
-15.73%
$-- $35,358
Aug 21, 2020 $0.0000939
-1.21%
$-- $51,804
Aug 20, 2020 $0.0000951
+1.06%
$-- $4
Aug 19, 2020 $0.0000941
+0.08%
$-- $44,014
Aug 18, 2020 $0.000094
-7.99%
$-- $38,606
Aug 17, 2020 $0.000102
+27.09%
$-- $51,162
Aug 16, 2020 $0.0000803
-14.66%
$-- $35,598
Aug 15, 2020 $0.0000941
+19.04%
$-- $13,367
Aug 14, 2020 $0.000079
-14.42%
$-- $17,572
Aug 13, 2020 $0.0000923
-7.75%
$-- $21,526
Aug 12, 2020 $0.0001
+0.07%
$-- $39,002
Aug 11, 2020 $0.0000999
+8.52%
$-- $43,610
Aug 10, 2020 $0.000092
-8.07%
$-- $31,270
Aug 9, 2020 $0.000101
-47.47%
$-- $28,678
Aug 8, 2020 $0.000192
+219.25%
$-- $65
Aug 7, 2020 $0.0000601
-23.74%
$-- $25,479
Aug 6, 2020 $0.0000788
+60.72%
$-- $18,520
Aug 5, 2020 $0.000049
+11.48%
$-- $10,252
Aug 4, 2020 $0.000044
-17.12%
$-- $12,010
Aug 3, 2020 $0.0000531
+0.09%
$-- $21,640
Aug 2, 2020 $0.000053
-1.98%
$-- $31,593
Aug 1, 2020 $0.000054
-0.18%
$-- $23,519
Jul 31, 2020 $0.0000541
+0.01%
$-- $16,928