Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAINFINEX Historical Data

XVX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2020 $0.0000541
-0.02%
$-- $15,573
Jul 29, 2020 $0.0000541
-12.98%
$-- $27,237
Jul 28, 2020 $0.0000622
-35.34%
$-- $33,415
Jul 27, 2020 $0.0000961
+112.84%
$-- $46,867
Jul 26, 2020 $0.0000452
-9.85%
$-- $11,055
Jul 25, 2020 $0.0000501
+0.21%
$-- $11,198
Jul 24, 2020 $0.0000499
+27.83%
$-- $7,634
Jul 23, 2020 $0.000039
-0.24%
$-- $5,220
Jul 22, 2020 $0.0000392
-13.19%
$-- $5,494
Jul 21, 2020 $0.0000452
-6.25%
$-- $5,594
Jul 20, 2020 $0.0000482
-3.96%
$-- $6,347
Jul 19, 2020 $0.0000502
+13.58%
$-- $4,604
Jul 18, 2020 $0.0000442
-2.07%
$-- $2,728
Jul 17, 2020 $0.0000451
-33.79%
$-- $3,035
Jul 16, 2020 $0.0000682
-6.87%
$-- $8,894
Jul 15, 2020 $0.0000732
+17.83%
$-- $33
Jul 14, 2020 $0.0000621
+0.01%
$-- $9,825
Jul 13, 2020 $0.0000621
-0.16%
$-- $10,636
Jul 12, 2020 $0.0000622
+0.07%
$-- $9,324
Jul 11, 2020 $0.0000622
+26.55%
$-- $9,237
Jul 10, 2020 $0.0000491
+22.52%
$-- $3,988
Jul 9, 2020 $0.0000401
-0.10%
$-- $2,760
Jul 8, 2020 $0.0000401
+5.19%
$-- $12
Jul 7, 2020 $0.0000381
+0.06%
$-- $2
Jul 6, 2020 $0.0000381
+11.50%
$-- $6,786
Jul 5, 2020 $0.0000342
+6.30%
$-- $4,973
Jul 4, 2020 $0.0000321
-0.02%
$-- $4,671
Jul 3, 2020 $0.0000321
+3.42%
$-- $5,468
Jul 2, 2020 $0.0000311
-26.05%
$-- $4,453
Jul 1, 2020 $0.000042
+0.02%
$-- $5,114
Jun 30, 2020 $0.000042
-0.04%
$-- $5,747
Jun 29, 2020 $0.0000421
+2.17%
$-- $6,264
Jun 28, 2020 $0.0000411
+2.60%
$-- $1,768
Jun 27, 2020 $0.0000401
-2.53%
$-- $1,640
Jun 26, 2020 $0.0000411
-2.35%
$-- $8,151
Jun 25, 2020 $0.0000421
+0.34%
$-- $7,178
Jun 24, 2020 $0.000042
-4.43%
$-- $6,322
Jun 23, 2020 $0.0000439
-0.19%
$-- $6,292
Jun 22, 2020 $0.000044
-6.50%
$-- $6,968
Jun 21, 2020 $0.0000471
-0.03%
$-- $7,402
Jun 20, 2020 $0.0000471
+7.09%
$-- $7,804
Jun 19, 2020 $0.0000441
-0.03%
$-- $4,709
Jun 18, 2020 $0.0000441
-2.84%
$-- $7,339
Jun 17, 2020 $0.0000454
-1.48%
$-- $6,874
Jun 16, 2020 $0.000046
+2.23%
$-- $8,780
Jun 15, 2020 $0.000045
-4.31%
$-- $2,146
Jun 14, 2020 $0.0000471
-13.17%
$-- $7,147
Jun 13, 2020 $0.0000542
+9.01%
$-- $6,550
Jun 12, 2020 $0.0000497
-5.22%
$-- $9,353
Jun 11, 2020 $0.0000524
-2.42%
$-- $5,597