Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAINFINEX Historical Data

XVX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2021 $0.0028
-16.44%
$-- $2
Sep 17, 2021 $0.00335
-42.47%
$-- $0
Sep 16, 2021 $0.00583
-0.05%
$-- $556
Sep 15, 2021 $0.00583
-2.64%
$-- $731
Sep 14, 2021 $0.00599
+0.00%
$-- $0
Sep 7, 2021 $0.00581
+0.00%
$-- $0
Sep 6, 2021 $0.00581
-2.87%
$-- $349
Sep 5, 2021 $0.00667
+0.00%
$-- $1
Sep 4, 2021 $0.00667
-4.52%
$-- $292
Sep 3, 2021 $0.007
+0.00%
$-- $0
Sep 2, 2021 $0.007
+0.00%
$-- $0
Sep 1, 2021 $0.007
+0.00%
$-- $5
Aug 30, 2021 $0.007
+0.00%
$-- $0
Aug 29, 2021 $0.007
+0.00%
$-- $0
Aug 28, 2021 $0.007
-9.11%
$-- $155
Aug 27, 2021 $0.0077
+9.95%
$-- $202
Aug 26, 2021 $0.007
-0.03%
$-- $35
Aug 25, 2021 $0.007
-11.38%
$-- $0
Aug 24, 2021 $0.0079
-2.44%
$-- $151
Aug 23, 2021 $0.0081
+1.25%
$-- $4
Aug 22, 2021 $0.008
-19.99%
$-- $26
Aug 21, 2021 $0.01
+17.67%
$-- $20
Aug 20, 2021 $0.0085
+0.00%
$-- $0
Aug 18, 2021 $0.01
+0.00%
$-- $27
Aug 17, 2021 $0.01
+0.00%
$-- $27
Aug 16, 2021 $0.01
+0.00%
$-- $0
Aug 15, 2021 $0.01
+0.72%
$-- $1
Aug 14, 2021 $0.01
+0.00%
$-- $568
Aug 13, 2021 $0.01
+2.54%
$-- $608
Aug 12, 2021 $0.0075
+0.00%
$-- $13
Aug 11, 2021 $0.0075
-0.33%
$-- $24
Aug 10, 2021 $0.00753
-24.35%
$-- $10
Aug 8, 2021 $0.00771
-10.47%
$-- $0
Aug 7, 2021 $0.00861
-13.92%
$-- $15
Aug 6, 2021 $0.01
+0.00%
$-- $15
Aug 5, 2021 $0.01
+0.00%
$-- $15
Aug 4, 2021 $0.01
+0.09%
$-- $19
Aug 3, 2021 $0.01
+16.17%
$-- $35
Aug 2, 2021 $0.00861
+0.00%
$-- $0
Aug 1, 2021 $0.00854
+0.35%
$-- $0
Jul 29, 2021 $0.00997
-0.28%
$-- $15
Jul 28, 2021 $0.01
-0.01%
$-- $55
Jul 27, 2021 $0.00999
+42.68%
$-- $194
Jul 26, 2021 $0.007
-20.58%
$-- $679,445
Jul 25, 2021 $0.00881
-0.03%
$-- $1.44 million
Jul 24, 2021 $0.00881
-0.05%
$-- $1.59 million
Jul 23, 2021 $0.00881
+2.63%
$-- $1.34 million
Jul 22, 2021 $0.00858
-3.85%
$-- $1.27 million
Jul 21, 2021 $0.00893
-13.93%
$-- $2.22 million
Jul 20, 2021 $0.0104
+29.68%
$-- $2.03 million
Download