MAINFINEX Historical Data

XVX
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.0028
-16.44%
$ -- $ 2
Sep 17, 2021 $ 0.00335
-42.47%
$ -- $ 0
Sep 16, 2021 $ 0.00583
-0.05%
$ -- $ 556
Sep 15, 2021 $ 0.00583
-2.64%
$ -- $ 731
Sep 14, 2021 $ 0.00599
+0.00%
$ -- $ 0
Sep 7, 2021 $ 0.00581
+0.00%
$ -- $ 0
Sep 6, 2021 $ 0.00581
-2.87%
$ -- $ 349
Sep 5, 2021 $ 0.00667
+0.00%
$ -- $ 1
Sep 4, 2021 $ 0.00667
-4.52%
$ -- $ 292
Sep 3, 2021 $ 0.007
+0.00%
$ -- $ 0
Sep 2, 2021 $ 0.007
+0.00%
$ -- $ 0
Sep 1, 2021 $ 0.007
+0.00%
$ -- $ 5
Aug 30, 2021 $ 0.007
+0.00%
$ -- $ 0
Aug 29, 2021 $ 0.007
+0.00%
$ -- $ 0
Aug 28, 2021 $ 0.007
-9.11%
$ -- $ 155
Aug 27, 2021 $ 0.0077
+9.95%
$ -- $ 202
Aug 26, 2021 $ 0.007
-0.03%
$ -- $ 35
Aug 25, 2021 $ 0.007
-11.38%
$ -- $ 0
Aug 24, 2021 $ 0.0079
-2.44%
$ -- $ 151
Aug 23, 2021 $ 0.0081
+1.25%
$ -- $ 4
Aug 22, 2021 $ 0.008
-19.99%
$ -- $ 26
Aug 21, 2021 $ 0.01
+17.67%
$ -- $ 20
Aug 20, 2021 $ 0.0085
+0.00%
$ -- $ 0
Aug 18, 2021 $ 0.01
+0.00%
$ -- $ 27
Aug 17, 2021 $ 0.01
+0.00%
$ -- $ 27
Aug 16, 2021 $ 0.01
+0.00%
$ -- $ 0
Aug 15, 2021 $ 0.01
+0.72%
$ -- $ 1
Aug 14, 2021 $ 0.01
+0.00%
$ -- $ 568
Aug 13, 2021 $ 0.01
+2.54%
$ -- $ 608
Aug 12, 2021 $ 0.0075
+0.00%
$ -- $ 13
Aug 11, 2021 $ 0.0075
-0.33%
$ -- $ 24
Aug 10, 2021 $ 0.00753
-24.35%
$ -- $ 10
Aug 8, 2021 $ 0.00771
-10.47%
$ -- $ 0
Aug 7, 2021 $ 0.00861
-13.92%
$ -- $ 15
Aug 6, 2021 $ 0.01
+0.00%
$ -- $ 15
Aug 5, 2021 $ 0.01
+0.00%
$ -- $ 15
Aug 4, 2021 $ 0.01
+0.09%
$ -- $ 19
Aug 3, 2021 $ 0.01
+16.17%
$ -- $ 35
Aug 2, 2021 $ 0.00861
+0.00%
$ -- $ 0
Aug 1, 2021 $ 0.00854
+0.35%
$ -- $ 0
Jul 29, 2021 $ 0.00997
-0.28%
$ -- $ 15
Jul 28, 2021 $ 0.01
-0.01%
$ -- $ 55
Jul 27, 2021 $ 0.00999
+42.68%
$ -- $ 194
Jul 26, 2021 $ 0.007
-20.58%
$ -- $ 679,445
Jul 25, 2021 $ 0.00881
-0.03%
$ -- $ 1.44 million
Jul 24, 2021 $ 0.00881
-0.05%
$ -- $ 1.59 million
Jul 23, 2021 $ 0.00881
+2.63%
$ -- $ 1.34 million
Jul 22, 2021 $ 0.00858
-3.85%
$ -- $ 1.27 million
Jul 21, 2021 $ 0.00893
-13.93%
$ -- $ 2.22 million
Jul 20, 2021 $ 0.0104
+29.68%
$ -- $ 2.03 million
Download