GSXToken Historical Data

GSX
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.676
+0.00%
$-- $216
Jun 19, 2025 $0.827
+0.43%
$-- $147
Jun 18, 2025 $0.823
-16.55%
$65.87 million $34,889
Jun 17, 2025 $0.959
+11.95%
$76.75 million $30,521
Jun 16, 2025 $0.858
+0.05%
$68.61 million $34,359
Jun 15, 2025 $0.851
+8.30%
$68.1 million $68,325
Jun 14, 2025 $0.798
-8.02%
$63.84 million $34,001
Jun 13, 2025 $0.89
-0.81%
$71.22 million $29,611
Jun 12, 2025 $0.894
+15.71%
$71.56 million $37,470
Jun 11, 2025 $0.792
-20.12%
$63.06 million $32,800
Jun 10, 2025 $1.02
+19.04%
$81.97 million $34,314
Jun 9, 2025 $1.04
+22.04%
$83.08 million $30,165
Jun 8, 2025 $0.856
+17.11%
$68.47 million $29,983
Jun 7, 2025 $0.762
+9.42%
$60.98 million $46,674
Jun 6, 2025 $0.705
-25.44%
$56.43 million $86,289
Jun 5, 2025 $0.902
+4.47%
$72.12 million $30,166
Jun 4, 2025 $0.861
-11.01%
$68.86 million $33,968
Jun 3, 2025 $1.01
+15.03%
$81 million $30,811
Jun 2, 2025 $0.943
+10.57%
$75.44 million $30,463
Jun 1, 2025 $0.848
-0.83%
$68.62 million $30,231
May 31, 2025 $0.865
-0.32%
$69.24 million $30,015
May 30, 2025 $0.835
-4.92%
$66.78 million $74,369
May 29, 2025 $0.885
-2.86%
$70.78 million $30,112
May 28, 2025 $0.933
+0.15%
$74.67 million $31,633
Download