GSXToken Historical Data

GSX
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.676
+0.00%
$ -- $ 216
Jun 19, 2025 $ 0.827
+0.43%
$ -- $ 147
Jun 18, 2025 $ 0.823
-16.55%
$ 65.87 million $ 34,889
Jun 17, 2025 $ 0.959
+11.95%
$ 76.75 million $ 30,521
Jun 16, 2025 $ 0.858
+0.05%
$ 68.61 million $ 34,359
Jun 15, 2025 $ 0.851
+8.30%
$ 68.1 million $ 68,325
Jun 14, 2025 $ 0.798
-8.02%
$ 63.84 million $ 34,001
Jun 13, 2025 $ 0.89
-0.81%
$ 71.22 million $ 29,611
Jun 12, 2025 $ 0.894
+15.71%
$ 71.56 million $ 37,470
Jun 11, 2025 $ 0.792
-20.12%
$ 63.06 million $ 32,800
Jun 10, 2025 $ 1.02
+19.04%
$ 81.97 million $ 34,314
Jun 9, 2025 $ 1.04
+22.04%
$ 83.08 million $ 30,165
Jun 8, 2025 $ 0.856
+17.11%
$ 68.47 million $ 29,983
Jun 7, 2025 $ 0.762
+9.42%
$ 60.98 million $ 46,674
Jun 6, 2025 $ 0.705
-25.44%
$ 56.43 million $ 86,289
Jun 5, 2025 $ 0.902
+4.47%
$ 72.12 million $ 30,166
Jun 4, 2025 $ 0.861
-11.01%
$ 68.86 million $ 33,968
Jun 3, 2025 $ 1.01
+15.03%
$ 81 million $ 30,811
Jun 2, 2025 $ 0.943
+10.57%
$ 75.44 million $ 30,463
Jun 1, 2025 $ 0.848
-0.83%
$ 68.62 million $ 30,231
May 31, 2025 $ 0.865
-0.32%
$ 69.24 million $ 30,015
May 30, 2025 $ 0.835
-4.92%
$ 66.78 million $ 74,369
May 29, 2025 $ 0.885
-2.86%
$ 70.78 million $ 30,112
May 28, 2025 $ 0.933
+0.15%
$ 74.67 million $ 31,633
Download