Guider Historical Data

GDR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0000261
+0.49%
$ 6,767 $ 109
Feb 15, 2024 $ 0.000026
+0.30%
$ 6,737 $ 109
Feb 14, 2024 $ 0.0000259
+3.81%
$ 6,724 $ 108
Feb 13, 2024 $ 0.0000249
-0.61%
$ 6,466 $ 104
Feb 12, 2024 $ 0.0000251
+3.36%
$ 6,503 $ 105
Feb 11, 2024 $ 0.0000242
+0.58%
$ 6,283 $ 101
Feb 10, 2024 $ 0.0000241
+1.97%
$ 6,250 $ 101
Feb 9, 2024 $ 0.0000236
+4.12%
$ 6,128 $ 90
Feb 8, 2024 $ 0.0000227
+2.19%
$ 5,889 $ 87
Feb 7, 2024 $ 0.0000222
+2.73%
$ 5,757 $ 85
Feb 6, 2024 $ 0.0000216
+0.93%
$ 5,605 $ 83
Feb 5, 2024 $ 0.0000214
+0.28%
$ 5,554 $ 82
Feb 4, 2024 $ 0.0000213
-0.93%
$ 5,541 $ 82
Feb 3, 2024 $ 0.0000215
-0.51%
$ 5,589 $ 82
Feb 2, 2024 $ 0.0000216
+0.23%
$ 5,616 $ 83
Feb 1, 2024 $ 0.0000216
+1.10%
$ 5,600 $ 82
Jan 31, 2024 $ 0.0000213
-0.77%
$ 5,541 $ 82
Jan 30, 2024 $ 0.0000215
-0.88%
$ 5,580 $ 82
Jan 29, 2024 $ 0.0000217
+2.90%
$ 5,625 $ 83
Jan 28, 2024 $ 0.0000211
-0.23%
$ 5,465 $ 80
Jan 27, 2024 $ 0.0000211
-8.24%
$ 5,478 $ 81
Jan 26, 2024 $ 0.000023
+0.00%
$ 5,970 $ 1,670
Jan 25, 2024 $ 0.000023
-2.13%
$ 5,970 $ 1,670
Jan 24, 2024 $ 0.0000234
+5.88%
$ 6,074 $ 1,538
Jan 23, 2024 $ 0.0000221
+0.00%
$ 5,736 $ 3
Jan 22, 2024 $ 0.0000221
+0.00%
$ 5,736 $ 3
Jan 21, 2024 $ 0.0000221
+0.00%
$ 5,736 $ 3
Jan 20, 2024 $ 0.0000221
+0.00%
$ 5,736 $ 3
Jan 19, 2024 $ 0.0000221
-42.25%
$ 5,736 $ 3
Jan 18, 2024 $ 0.0000383
-3.39%
$ 9,933 $ 12
Jan 17, 2024 $ 0.0000396
-0.87%
$ 10,273 $ 12
Jan 16, 2024 $ 0.0000399
+1.45%
$ 10,364 $ 12
Jan 15, 2024 $ 0.0000394
+1.83%
$ 10,234 $ 12
Jan 14, 2024 $ 0.0000387
-2.50%
$ 10,044 $ 12
Jan 13, 2024 $ 0.0000397
+0.04%
$ 10,299 $ 12
Jan 12, 2024 $ 0.0000397
-7.56%
$ 10,304 $ 12
Jan 11, 2024 $ 0.0000429
-0.63%
$ 11,142 $ 13
Jan 10, 2024 $ 0.0000431
+0.94%
$ 11,197 $ 13
Jan 9, 2024 $ 0.0000427
-1.91%
$ 11,079 $ 13
Jan 8, 2024 $ 0.0000435
+5.17%
$ 11,300 $ 15
Jan 7, 2024 $ 0.0000413
+0.94%
$ 10,725 $ 15
Jan 6, 2024 $ 0.0000413
+0.03%
$ 10,710 $ 14
Jan 5, 2024 $ 0.0000412
-3.27%
$ 10,690 $ 14
Jan 4, 2024 $ 0.0000426
-3.01%
$ 11,052 $ 27
Jan 3, 2024 $ 0.0000439
+2.34%
$ 11,395 $ 15
Jan 2, 2024 $ 0.0000428
+4.76%
$ 11,121 $ 28
Jan 1, 2024 $ 0.0000409
+4.38%
$ 10,609 $ 13
Dec 31, 2023 $ 0.0000391
+0.19%
$ 10,153 $ 12
Dec 30, 2023 $ 0.0000391
+0.38%
$ 10,149 $ 12
Dec 29, 2023 $ 0.0000391
+31.58%
$ 10,144 $ 12