Guider Historical Data

GDR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0000297
-14.66%
$ 7,709 $ 1
Dec 27, 2023 $ 0.0000348
+0.00%
$ 9,033 $ 18
Dec 26, 2023 $ 0.0000348
+0.00%
$ 9,033 $ 18
Dec 25, 2023 $ 0.0000348
+0.00%
$ 9,033 $ 18
Dec 24, 2023 $ 0.0000348
+0.00%
$ 9,033 $ 18
Dec 23, 2023 $ 0.0000348
+0.00%
$ 9,033 $ 18
Dec 22, 2023 $ 0.0000348
+0.00%
$ 9,033 $ 18
Dec 21, 2023 $ 0.0000348
-13.92%
$ 9,033 $ 18
Dec 20, 2023 $ 0.0000404
+3.24%
$ 10,495 $ 12
Dec 19, 2023 $ 0.0000392
-0.80%
$ 10,175 $ 12
Dec 18, 2023 $ 0.0000396
+3.00%
$ 10,267 $ 12
Dec 17, 2023 $ 0.0000385
-14.54%
$ 9,982 $ 12
Dec 16, 2023 $ 0.000045
+0.00%
$ 11,680 $ 9
Dec 15, 2023 $ 0.000045
+0.00%
$ 11,680 $ 9
Dec 14, 2023 $ 0.000045
+0.00%
$ 11,680 $ 9
Dec 13, 2023 $ 0.000045
+0.00%
$ 11,680 $ 9
Dec 12, 2023 $ 0.000045
-20.77%
$ 11,680 $ 9
Dec 11, 2023 $ 0.0000568
+0.00%
$ 14,743 $ 29
Dec 10, 2023 $ 0.0000568
+0.00%
$ 14,743 $ 29
Dec 9, 2023 $ 0.0000568
+0.00%
$ 14,743 $ 29
Dec 8, 2023 $ 0.0000568
+0.00%
$ 14,743 $ 29
Dec 7, 2023 $ 0.0000568
+0.00%
$ 14,743 $ 29
Dec 6, 2023 $ 0.0000568
+38.91%
$ 14,743 $ 29
Dec 5, 2023 $ 0.0000409
+5.18%
$ 10,616 $ 13
Dec 4, 2023 $ 0.0000389
+4.91%
$ 10,089 $ 12
Dec 3, 2023 $ 0.000037
+1.34%
$ 9,616 $ 11
Dec 2, 2023 $ 0.0000366
+2.02%
$ 9,490 $ 11
Dec 1, 2023 $ 0.0000358
+2.58%
$ 9,299 $ 11
Nov 30, 2023 $ 0.0000349
-0.36%
$ 9,066 $ 11
Nov 29, 2023 $ 0.0000351
+0.00%
$ 9,098 $ 11
Nov 28, 2023 $ 0.000035
+1.54%
$ 9,092 $ 11
Nov 27, 2023 $ 0.0000345
-0.57%
$ 8,961 $ 11
Nov 26, 2023 $ 0.0000347
-0.84%
$ 9,019 $ 11
Nov 25, 2023 $ 0.000035
+0.27%
$ 9,096 $ 11
Nov 24, 2023 $ 0.0000349
+1.14%
$ 9,071 $ 11
Nov 23, 2023 $ 0.0000345
-0.38%
$ 8,967 $ 11
Nov 22, 2023 $ 0.0000347
+4.49%
$ 9,009 $ 11
Nov 21, 2023 $ 0.0000334
-3.83%
$ 8,658 $ 10
Nov 20, 2023 $ 0.0000347
+0.14%
$ 9,005 $ 11
Nov 19, 2023 $ 0.0000347
+2.27%
$ 8,997 $ 11
Nov 18, 2023 $ 0.0000339
-0.21%
$ 8,789 $ 10
Nov 17, 2023 $ 0.0000339
+0.95%
$ 8,791 $ 10
Nov 16, 2023 $ 0.0000336
-4.27%
$ 8,721 $ 10
Nov 15, 2023 $ 0.0000351
+6.51%
$ 9,111 $ 11
Nov 14, 2023 $ 0.0000329
-2.67%
$ 8,543 $ 10
Nov 13, 2023 $ 0.0000339
-1.42%
$ 8,788 $ 2,987
Nov 12, 2023 $ 0.0000343
-0.26%
$ 8,912 $ 3,029
Nov 11, 2023 $ 0.0000344
-0.59%
$ 8,922 $ 3,032
Nov 10, 2023 $ 0.0000346
+1.73%
$ 8,979 $ 3,052
Nov 9, 2023 $ 0.0000341
+3.13%
$ 8,838 $ 3,004