Guider Historical Data

GDR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0000109
+1.87%
$ 2,838 $ 21
Sep 18, 2023 $ 0.0000107
-0.28%
$ 2,785 $ 18
Sep 17, 2023 $ 0.0000108
+0.30%
$ 2,794 $ 21
Sep 16, 2023 $ 0.0000107
-0.36%
$ 2,784 $ 18
Sep 15, 2023 $ 0.0000108
+1.15%
$ 2,793 $ 21
Sep 14, 2023 $ 0.0000106
+1.24%
$ 2,762 $ 18
Sep 13, 2023 $ 0.0000105
+1.38%
$ 2,729 $ 18
Sep 12, 2023 $ 0.0000104
+2.63%
$ 2,693 $ 18
Sep 11, 2023 $ 0.0000101
-2.85%
$ 2,622 $ 17
Sep 10, 2023 $ 0.0000104
+0.20%
$ 2,699 $ 18
Sep 9, 2023 $ 0.0000104
+0.05%
$ 2,695 $ 18
Sep 8, 2023 $ 0.0000104
-0.72%
$ 2,694 $ 18
Sep 7, 2023 $ 0.0000104
+1.14%
$ 2,709 $ 18
Sep 6, 2023 $ 0.0000103
-1.38%
$ 2,680 $ 18
Sep 5, 2023 $ 0.0000105
+0.24%
$ 2,718 $ 20
Sep 4, 2023 $ 0.0000104
+0.47%
$ 2,711 $ 20
Sep 3, 2023 $ 0.0000105
+0.30%
$ 2,722 $ 24
Sep 2, 2023 $ 0.0000105
-0.26%
$ 2,717 $ 24
Sep 1, 2023 $ 0.0000105
+0.47%
$ 2,724 $ 24
Aug 31, 2023 $ 0.0000104
-5.24%
$ 2,711 $ 22
Aug 30, 2023 $ 0.000011
-1.05%
$ 2,860 $ 29
Aug 29, 2023 $ 0.0000111
+4.47%
$ 2,889 $ 29
Aug 28, 2023 $ 0.0000107
-0.29%
$ 2,765 $ 28
Aug 27, 2023 $ 0.0000105
-1.56%
$ 2,729 $ 22
Aug 26, 2023 $ 0.0000107
+0.52%
$ 2,772 $ 28
Aug 25, 2023 $ 0.0000104
-2.07%
$ 2,712 $ 22
Aug 24, 2023 $ 0.0000107
-0.48%
$ 2,772 $ 28
Aug 23, 2023 $ 0.0000107
+2.97%
$ 2,786 $ 28
Aug 22, 2023 $ 0.0000104
-0.57%
$ 2,705 $ 22
Aug 21, 2023 $ 0.0000105
-2.35%
$ 2,720 $ 22
Aug 20, 2023 $ 0.0000107
+0.43%
$ 2,785 $ 28
Aug 19, 2023 $ 0.0000107
+0.28%
$ 2,775 $ 28
Aug 18, 2023 $ 0.0000107
-1.52%
$ 2,768 $ 28
Aug 17, 2023 $ 0.0000108
-5.52%
$ 2,811 $ 28
Aug 16, 2023 $ 0.0000115
-1.78%
$ 2,978 $ 30
Aug 15, 2023 $ 0.0000116
-1.50%
$ 3,007 $ 30
Aug 14, 2023 $ 0.0000118
+1.36%
$ 3,053 $ 24
Aug 13, 2023 $ 0.0000116
-1.51%
$ 3,010 $ 30
Aug 12, 2023 $ 0.0000118
+0.11%
$ 3,056 $ 24
Aug 11, 2023 $ 0.0000118
-0.08%
$ 3,053 $ 24
Aug 10, 2023 $ 0.0000118
-0.47%
$ 3,055 $ 24
Aug 9, 2023 $ 0.0000118
-0.65%
$ 3,071 $ 25
Aug 8, 2023 $ 0.0000119
+2.01%
$ 3,090 $ 25
Aug 7, 2023 $ 0.0000117
+0.54%
$ 3,030 $ 24
Aug 6, 2023 $ 0.0000116
-0.17%
$ 3,015 $ 24
Aug 5, 2023 $ 0.0000116
-0.03%
$ 3,019 $ 24
Aug 4, 2023 $ 0.0000116
-0.36%
$ 3,019 $ 24
Aug 3, 2023 $ 0.0000117
+0.12%
$ 3,031 $ 24
Aug 2, 2023 $ 0.0000117
-3.94%
$ 3,026 $ 24
Aug 1, 2023 $ 0.0000121
+3.21%
$ 3,132 $ 28