Guider Historical Data

GDR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0000117
-0.14%
$ 3,035 $ 24
Jul 30, 2023 $ 0.0000117
+0.00%
$ 3,039 $ 24
Jul 29, 2023 $ 0.0000117
-0.20%
$ 3,039 $ 27
Jul 28, 2023 $ 0.0000117
+0.75%
$ 3,045 $ 24
Jul 27, 2023 $ 0.0000116
-0.91%
$ 3,022 $ 27
Jul 26, 2023 $ 0.0000117
+0.09%
$ 3,038 $ 27
Jul 25, 2023 $ 0.0000117
+0.17%
$ 3,036 $ 24
Jul 24, 2023 $ 0.0000117
-2.86%
$ 3,031 $ 24
Jul 23, 2023 $ 0.000012
+1.27%
$ 3,119 $ 25
Jul 22, 2023 $ 0.0000119
-0.95%
$ 3,077 $ 27
Jul 21, 2023 $ 0.000012
+0.34%
$ 3,107 $ 25
Jul 20, 2023 $ 0.0000119
-0.12%
$ 3,096 $ 25
Jul 19, 2023 $ 0.0000119
-0.01%
$ 3,100 $ 26
Jul 18, 2023 $ 0.0000119
-1.00%
$ 3,100 $ 25
Jul 17, 2023 $ 0.0000121
-0.47%
$ 3,132 $ 25
Jul 16, 2023 $ 0.0000121
-0.06%
$ 3,146 $ 25
Jul 15, 2023 $ 0.0000121
-0.03%
$ 3,147 $ 25
Jul 14, 2023 $ 0.0000121
-3.75%
$ 3,138 $ 26
Jul 13, 2023 $ 0.0000125
+2.89%
$ 3,247 $ 27
Jul 12, 2023 $ 0.0000122
-0.79%
$ 3,155 $ 25
Jul 11, 2023 $ 0.0000123
+0.74%
$ 3,180 $ 25
Jul 10, 2023 $ 0.0000122
+0.77%
$ 3,157 $ 25
Jul 9, 2023 $ 0.0000121
-0.31%
$ 3,133 $ 25
Jul 8, 2023 $ 0.0000121
-0.35%
$ 3,141 $ 25
Jul 7, 2023 $ 0.0000121
+1.37%
$ 3,151 $ 25
Jul 6, 2023 $ 0.000012
-1.79%
$ 3,111 $ 26
Jul 5, 2023 $ 0.0000122
-0.96%
$ 3,168 $ 25
Jul 4, 2023 $ 0.0000123
-1.06%
$ 3,199 $ 26
Jul 3, 2023 $ 0.0000125
+1.70%
$ 3,232 $ 26
Jul 2, 2023 $ 0.0000122
+0.14%
$ 3,179 $ 25
Jul 1, 2023 $ 0.0000122
+0.33%
$ 3,175 $ 25
Jun 30, 2023 $ 0.0000122
-0.20%
$ 3,155 $ 27
Jun 29, 2023 $ 0.0000122
+1.19%
$ 3,162 $ 25
Jun 28, 2023 $ 0.000012
-1.92%
$ 3,125 $ 25
Jun 27, 2023 $ 0.0000123
+1.45%
$ 3,188 $ 25
Jun 26, 2023 $ 0.0000121
-0.68%
$ 3,143 $ 25
Jun 25, 2023 $ 0.0000122
+0.03%
$ 3,164 $ 25
Jun 24, 2023 $ 0.0000122
-0.37%
$ 3,174 $ 25
Jun 23, 2023 $ 0.0000122
+2.36%
$ 3,170 $ 27
Jun 22, 2023 $ 0.0000119
-0.54%
$ 3,101 $ 26
Jun 21, 2023 $ 0.000012
+5.81%
$ 3,113 $ 26
Jun 20, 2023 $ 0.0000113
+5.57%
$ 2,939 $ 25
Jun 19, 2023 $ 0.0000107
+1.50%
$ 2,777 $ 22
Jun 18, 2023 $ 0.0000105
-0.65%
$ 2,736 $ 22
Jun 17, 2023 $ 0.0000106
+0.72%
$ 2,754 $ 22
Jun 16, 2023 $ 0.0000105
+2.97%
$ 2,734 $ 22
Jun 15, 2023 $ 0.0000102
+1.75%
$ 2,654 $ 21
Jun 14, 2023 $ 0.00001
-3.07%
$ 2,607 $ 21
Jun 13, 2023 $ 0.0000104
-0.07%
$ 2,688 $ 21
Jun 12, 2023 $ 0.0000104
-0.22%
$ 2,688 $ 21