Guider Historical Data

GDR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0000104
+0.24%
$ 2,694 $ 22
Jun 10, 2023 $ 0.0000103
-2.29%
$ 2,686 $ 21
Jun 9, 2023 $ 0.0000106
-0.16%
$ 2,750 $ 22
Jun 8, 2023 $ 0.0000106
+0.67%
$ 2,754 $ 22
Jun 7, 2023 $ 0.0000105
-3.19%
$ 2,737 $ 22
Jun 6, 2023 $ 0.0000109
+5.58%
$ 2,824 $ 23
Jun 5, 2023 $ 0.0000103
-5.38%
$ 2,676 $ 21
Jun 4, 2023 $ 0.0000109
+0.00%
$ 2,825 $ 24
Jun 3, 2023 $ 0.0000109
-0.10%
$ 2,827 $ 24
Jun 2, 2023 $ 0.0000109
+1.59%
$ 2,829 $ 23
Jun 1, 2023 $ 0.0000107
-1.65%
$ 2,785 $ 22
May 31, 2023 $ 0.0000109
-1.72%
$ 2,832 $ 24
May 30, 2023 $ 0.0000111
-0.12%
$ 2,882 $ 25
May 29, 2023 $ 0.0000111
-1.59%
$ 2,887 $ 25
May 28, 2023 $ 0.0000113
+2.96%
$ 2,935 $ 25
May 27, 2023 $ 0.000011
+1.85%
$ 2,850 $ 24
May 26, 2023 $ 0.0000108
+1.57%
$ 2,800 $ 24
May 25, 2023 $ 0.0000106
-0.34%
$ 2,757 $ 44
May 24, 2023 $ 0.0000107
-2.10%
$ 2,769 $ 24
May 23, 2023 $ 0.0000109
+1.32%
$ 2,829 $ 23
May 22, 2023 $ 0.0000108
-0.69%
$ 2,793 $ 22
May 21, 2023 $ 0.0000108
-1.61%
$ 2,814 $ 24
May 20, 2023 $ 0.000011
+2.23%
$ 2,859 $ 24
May 19, 2023 $ 0.0000108
-0.16%
$ 2,795 $ 22
May 18, 2023 $ 0.0000108
-1.76%
$ 2,802 $ 24
May 17, 2023 $ 0.000011
+1.59%
$ 2,853 $ 49
May 16, 2023 $ 0.0000108
-1.26%
$ 2,807 $ 22
May 15, 2023 $ 0.0000109
-1.67%
$ 2,841 $ 162
May 14, 2023 $ 0.0000111
+0.55%
$ 2,892 $ 25
May 13, 2023 $ 0.0000111
+2.67%
$ 2,875 $ 25
May 12, 2023 $ 0.0000108
-0.95%
$ 2,798 $ 24
May 11, 2023 $ 0.0000109
-1.86%
$ 2,825 $ 24
May 10, 2023 $ 0.0000111
-0.02%
$ 2,876 $ 25
May 9, 2023 $ 0.0000111
-0.14%
$ 2,876 $ 25
May 8, 2023 $ 0.0000111
-3.35%
$ 2,878 $ 25
May 7, 2023 $ 0.0000115
-0.62%
$ 2,984 $ 26
May 6, 2023 $ 0.0000116
-1.80%
$ 3,000 $ 26
May 5, 2023 $ 0.0000118
+2.04%
$ 3,055 $ 26
May 4, 2023 $ 0.0000115
-0.93%
$ 2,993 $ 26
May 3, 2023 $ 0.0000116
+1.22%
$ 3,021 $ 26
May 2, 2023 $ 0.0000115
+2.18%
$ 2,985 $ 26
May 1, 2023 $ 0.0000113
-4.27%
$ 2,922 $ 25
Apr 30, 2023 $ 0.0000118
+1.47%
$ 3,050 $ 26
Apr 29, 2023 $ 0.0000116
+0.23%
$ 3,006 $ 50
Apr 28, 2023 $ 0.0000116
+0.09%
$ 3,000 $ 50
Apr 27, 2023 $ 0.0000115
+1.85%
$ 2,995 $ 50
Apr 26, 2023 $ 0.0000113
+0.05%
$ 2,942 $ 49
Apr 25, 2023 $ 0.0000113
+1.25%
$ 2,940 $ 49
Apr 24, 2023 $ 0.0000112
-1.28%
$ 2,904 $ 49
Apr 23, 2023 $ 0.0000113
+0.75%
$ 2,941 $ 49