Guider Historical Data

GDR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000022
+0.00%
$ 5,710 $ 647
Dec 11, 2024 $ 0.000022
+0.00%
$ 5,710 $ 647
Dec 10, 2024 $ 0.000022
+0.00%
$ 5,710 $ 647
Dec 9, 2024 $ 0.000022
+99.60%
$ 5,710 $ 647
Dec 8, 2024 $ 0.000011
-49.84%
$ 2,864 $ 335
Dec 7, 2024 $ 0.0000729
-0.01%
$ 18,922 $ 11
Dec 6, 2024 $ 0.000073
+216.02%
$ 18,948 $ 11
Dec 5, 2024 $ 0.0000372
+61.07%
$ 9,658 $ 35
Dec 4, 2024 $ 0.0000231
+0.00%
$ 5,996 $ 24
Dec 3, 2024 $ 0.0000231
+0.00%
$ 5,996 $ 24
Dec 2, 2024 $ 0.0000231
+0.00%
$ 5,996 $ 24
Dec 1, 2024 $ 0.0000231
-67.06%
$ 5,996 $ 21
Nov 30, 2024 $ 0.0000417
-0.53%
$ 10,820 $ 116
Nov 29, 2024 $ 0.0000419
-0.09%
$ 10,874 $ 117
Nov 28, 2024 $ 0.0000419
-0.09%
$ 10,883 $ 363
Nov 27, 2024 $ 0.000042
+1.95%
$ 10,897 $ 363
Nov 26, 2024 $ 0.0000412
+2.86%
$ 10,684 $ 225
Nov 25, 2024 $ 0.0000401
-4.83%
$ 10,382 $ 112
Nov 24, 2024 $ 0.0000421
+0.22%
$ 10,930 $ 117
Nov 23, 2024 $ 0.000042
-1.26%
$ 10,900 $ 117
Nov 22, 2024 $ 0.0000425
+0.54%
$ 11,028 $ 119
Nov 21, 2024 $ 0.0000423
+4.40%
$ 10,989 $ 118
Nov 20, 2024 $ 0.0000405
+2.10%
$ 10,511 $ 113
Nov 19, 2024 $ 0.0000397
+1.94%
$ 10,296 $ 111
Nov 18, 2024 $ 0.0000389
+0.79%
$ 10,106 $ 109
Nov 17, 2024 $ 0.0000386
+657.51%
$ 10,028 $ 108
Nov 16, 2024 $ 0.0₅51
-82.41%
$ 1,324 $ 47
Nov 15, 2024 $ 0.000029
+0.00%
$ 7,527 $ 9
Nov 14, 2024 $ 0.000029
-75.78%
$ 7,527 $ 9
Nov 13, 2024 $ 0.0000135
+0.00%
$ 3,504 $ 3
Nov 12, 2024 $ 0.0000135
-0.74%
$ 3,504 $ 3
Nov 11, 2024 $ 0.0000136
+0.00%
$ 3,530 $ 88
Nov 10, 2024 $ 0.0000136
+0.00%
$ 3,530 $ 88
Nov 9, 2024 $ 0.0000136
+0.00%
$ 3,530 $ 88
Nov 8, 2024 $ 0.0000136
-87.33%
$ 3,530 $ 88
Nov 7, 2024 $ 0.0000301
+119.71%
$ 7,813 $ 60
Nov 6, 2024 $ 0.0000137
+0.00%
$ 3,556 $ 5
Nov 5, 2024 $ 0.0000137
-23.46%
$ 3,556 $ 5
Nov 4, 2024 $ 0.0000179
+0.00%
$ 4,646 $ 1
Nov 3, 2024 $ 0.0000179
+0.00%
$ 4,646 $ 1
Nov 2, 2024 $ 0.0000179
+0.00%
$ 4,646 $ 1
Nov 1, 2024 $ 0.0000179
+0.00%
$ 4,646 $ 1
Oct 31, 2024 $ 0.0000179
+0.00%
$ 4,646 $ 1
Oct 30, 2024 $ 0.0000179
+0.00%
$ 4,646 $ 1
Oct 29, 2024 $ 0.0000179
+0.00%
$ 4,646 $ 1
Oct 28, 2024 $ 0.0000179
+0.00%
$ 4,646 $ 1
Oct 27, 2024 $ 0.0000179
+0.00%
$ 4,646 $ 1
Oct 26, 2024 $ 0.0000179
+0.00%
$ 4,646 $ 1
Oct 25, 2024 $ 0.0000179
+5.92%
$ 4,646 $ 1
Oct 24, 2024 $ 0.0000169
+0.00%
$ 4,387 $ 9