Guider Historical Data

GDR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000169
+0.00%
$ 4,387 $ 9
Oct 22, 2024 $ 0.0000169
+0.00%
$ 4,387 $ 9
Oct 21, 2024 $ 0.0000169
+0.00%
$ 4,387 $ 9
Oct 20, 2024 $ 0.0000169
+0.00%
$ 4,387 $ 9
Oct 19, 2024 $ 0.0000169
+0.00%
$ 4,387 $ 9
Oct 18, 2024 $ 0.0000169
+0.00%
$ 4,387 $ 9
Oct 17, 2024 $ 0.0000169
+0.00%
$ 4,387 $ 9
Oct 16, 2024 $ 0.0000169
+0.00%
$ 4,387 $ 9
Oct 15, 2024 $ 0.0000169
+0.00%
$ 4,387 $ 9
Oct 14, 2024 $ 0.0000169
-54.69%
$ 4,387 $ 9
Oct 13, 2024 $ 0.0000373
+47.51%
$ 9,682 $ 5
Oct 12, 2024 $ 0.0000253
+1.17%
$ 6,564 $ 7
Oct 11, 2024 $ 0.000025
+3.49%
$ 6,482 $ 7
Oct 10, 2024 $ 0.0000241
-0.60%
$ 6,258 $ 7
Oct 9, 2024 $ 0.0000243
+42.66%
$ 6,295 $ 7
Oct 8, 2024 $ 0.000017
+6.09%
$ 4,413 $ 1
Oct 7, 2024 $ 0.000016
-0.78%
$ 4,159 $ 21
Oct 6, 2024 $ 0.0000162
+1.62%
$ 4,192 $ 21
Oct 5, 2024 $ 0.0000159
-0.07%
$ 4,125 $ 19
Oct 4, 2024 $ 0.000016
+2.67%
$ 4,147 $ 21
Oct 3, 2024 $ 0.0000156
-0.51%
$ 4,038 $ 19
Oct 2, 2024 $ 0.0000156
-7.47%
$ 4,059 $ 21
Oct 1, 2024 $ 0.0000169
+2.14%
$ 4,387 $ 38
Sep 30, 2024 $ 0.0000165
-1.80%
$ 4,295 $ 39
Sep 29, 2024 $ 0.0000169
-0.14%
$ 4,375 $ 40
Sep 28, 2024 $ 0.0000169
+0.04%
$ 4,381 $ 40
Sep 27, 2024 $ 0.0000169
+0.52%
$ 4,380 $ 40
Sep 26, 2024 $ 0.0000168
-0.69%
$ 4,356 $ 39
Sep 25, 2024 $ 0.0000169
+1.33%
$ 4,387 $ 19
Sep 24, 2024 $ 0.0000167
+0.75%
$ 4,328 $ 39
Sep 23, 2024 $ 0.0000165
-0.17%
$ 4,295 $ 39
Sep 22, 2024 $ 0.0000166
+0.12%
$ 4,302 $ 39
Sep 21, 2024 $ 0.0000166
+0.24%
$ 4,299 $ 39
Sep 20, 2024 $ 0.0000165
+0.15%
$ 4,289 $ 39
Sep 19, 2024 $ 0.0000165
-2.34%
$ 4,284 $ 39
Sep 18, 2024 $ 0.000029
+0.00%
$ 7,527 $ 12
Sep 17, 2024 $ 0.000029
+0.69%
$ 7,527 $ 12
Sep 16, 2024 $ 0.0000288
+0.00%
$ 7,475 $ 33
Sep 15, 2024 $ 0.0000288
+0.00%
$ 7,475 $ 33
Sep 14, 2024 $ 0.0000288
+0.00%
$ 7,475 $ 33
Sep 13, 2024 $ 0.0000288
+0.00%
$ 7,475 $ 33
Sep 12, 2024 $ 0.0000288
+0.00%
$ 7,475 $ 33
Sep 11, 2024 $ 0.0000288
+0.00%
$ 7,475 $ 33
Sep 10, 2024 $ 0.0000288
-2.04%
$ 7,475 $ 33
Sep 9, 2024 $ 0.0000294
+0.00%
$ 7,631 $ 3
Sep 8, 2024 $ 0.0000294
+0.00%
$ 7,631 $ 3
Sep 7, 2024 $ 0.0000294
+0.00%
$ 7,631 $ 3
Sep 6, 2024 $ 0.0000294
+0.00%
$ 7,631 $ 3
Sep 5, 2024 $ 0.0000294
+0.00%
$ 7,631 $ 3
Sep 4, 2024 $ 0.0000294
+0.00%
$ 7,631 $ 3