Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HIRO Historical Data

HIRO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.000908
-0.89%
$23.62 million $16.7 million
May 21, 2025 $0.000927
-1.00%
$24.09 million $19.42 million
May 20, 2025 $0.00094
+0.41%
$24.44 million $19.77 million
May 19, 2025 $0.000932
+1.86%
$24.25 million $19.36 million
May 18, 2025 $0.000915
-2.68%
$23.79 million $20.12 million
May 17, 2025 $0.000939
+12.61%
$24.4 million $18.64 million
May 16, 2025 $0.000839
+4.35%
$21.82 million $17.69 million
May 15, 2025 $0.000806
-1.10%
$20.95 million $17.32 million
May 14, 2025 $0.000812
+0.72%
$21.1 million $17.52 million
May 13, 2025 $0.000801
+8.46%
$20.82 million $16.72 million
May 12, 2025 $0.000741
-0.39%
$19.27 million $15.71 million
May 11, 2025 $0.000743
-1.20%
$19.31 million $16.77 million
May 10, 2025 $0.000753
+1.79%
$19.58 million $16.41 million
May 9, 2025 $0.00073
+1.32%
$18.99 million $21.86 million
May 8, 2025 $0.000723
-0.66%
$18.79 million $23.56 million
May 7, 2025 $0.000723
-12.05%
$18.81 million $25.94 million
May 6, 2025 $0.000825
-0.07%
$21.44 million $27.17 million
May 5, 2025 $0.000824
+0.29%
$21.43 million $27.35 million
May 4, 2025 $0.000823
-0.67%
$21.39 million $27.37 million
May 3, 2025 $0.000826
+0.98%
$21.48 million $26.72 million
May 2, 2025 $0.000741
+0.53%
$19.27 million $23.84 million
May 1, 2025 $0.000738
-5.13%
$19.19 million $24.7 million
Apr 30, 2025 $0.000778
+8.15%
$20.24 million $22.47 million
Apr 29, 2025 $0.000703
-4.39%
$-- $23.13 million
Apr 28, 2025 $0.000735
+0.23%
$19.11 million $23.03 million
Apr 27, 2025 $0.000737
+2.63%
$19.16 million $23.15 million
Apr 26, 2025 $0.000712
-2.85%
$18.5 million $23.56 million
Apr 25, 2025 $0.00073
+1.68%
$18.98 million $23.08 million
Apr 24, 2025 $0.000718
+0.74%
$18.66 million $22.96 million
Apr 23, 2025 $0.000716
-0.17%
$18.63 million $22.81 million
Apr 22, 2025 $0.000716
-3.69%
$18.62 million $36.66 million
Apr 21, 2025 $0.000744
-0.29%
$19.33 million $76.6 million
Apr 20, 2025 $0.000745
+15.59%
$19.37 million $95.78 million
Apr 19, 2025 $0.000642
+0.41%
$16.68 million $89.02 million
Apr 18, 2025 $0.000642
-12.75%
$16.7 million $97.32 million
Apr 17, 2025 $0.000737
+1.05%
$19.17 million $105.7 million
Apr 16, 2025 $0.00073
+13.65%
$18.98 million $103.26 million
Apr 15, 2025 $0.000642
-2.36%
$16.7 million $90.09 million
Apr 14, 2025 $0.000653
+13.56%
$16.99 million $75.65 million
Apr 13, 2025 $0.000575
-19.15%
$14.95 million $86.48 million
Apr 12, 2025 $0.000711
-12.18%
$18.47 million $104.71 million
Apr 11, 2025 $0.000805
-3.78%
$20.94 million $115.45 million
Apr 10, 2025 $0.000839
+1.48%
$21.81 million $95.37 million
Apr 9, 2025 $0.000832
+1.66%
$21.64 million $128.63 million
Apr 8, 2025 $0.000817
-9.45%
$21.25 million $84.97 million
Apr 7, 2025 $0.000901
-1.56%
$23.43 million $27.21 million
Apr 6, 2025 $0.000914
+0.11%
$23.76 million $30.24 million
Apr 5, 2025 $0.000916
+10.62%
$23.82 million $31.33 million
Apr 4, 2025 $0.00083
-8.80%
$21.59 million $29.72 million
Apr 3, 2025 $0.000913
-0.48%
$23.73 million $33.96 million