Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HIRO Historical Data

HIRO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2025 $0.000919
-0.19%
$23.9 million $32.06 million
Apr 1, 2025 $0.000922
-0.17%
$23.97 million $29.92 million
Mar 31, 2025 $0.000921
+0.68%
$23.93 million $33.72 million
Mar 30, 2025 $0.000909
-0.86%
$23.64 million $34.26 million
Mar 29, 2025 $0.000918
+1.66%
$23.88 million $33.06 million
Mar 28, 2025 $0.000903
+11.10%
$23.49 million $32.29 million
Mar 27, 2025 $0.00081
-3.09%
$21.05 million $30.82 million
Mar 26, 2025 $0.000837
+1.63%
$21.76 million $30.09 million
Mar 25, 2025 $0.000823
+11.96%
$21.4 million $26.83 million
Mar 24, 2025 $0.000738
-11.46%
$19.18 million $27.35 million
Mar 23, 2025 $0.000834
-0.59%
$21.68 million $27.74 million
Mar 22, 2025 $0.000839
+1.16%
$21.82 million $28.23 million
Mar 21, 2025 $0.000835
-10.14%
$21.71 million $31.85 million
Mar 20, 2025 $0.000923
-1.93%
$24.01 million $30.42 million
Mar 19, 2025 $0.000942
-10.59%
$24.48 million $32.46 million
Mar 18, 2025 $0.00105
+5.01%
$27.34 million $32.31 million
Mar 17, 2025 $0.00101
+3.56%
$26.23 million $33.87 million
Mar 16, 2025 $0.000976
+17.40%
$25.39 million $28.77 million
Mar 15, 2025 $0.000833
-21.35%
$21.65 million $24.06 million
Mar 14, 2025 $0.00104
-14.53%
$27.07 million $26.22 million
Mar 13, 2025 $0.00122
+19.65%
$31.67 million $28.11 million
Mar 12, 2025 $0.00102
-19.76%
$26.6 million $26.67 million
Mar 11, 2025 $0.00127
-1.78%
$33.05 million $30.41 million
Mar 10, 2025 $0.00129
+3.27%
$33.64 million $30.27 million
Mar 9, 2025 $0.00126
-2.78%
$32.68 million $28.94 million
Mar 8, 2025 $0.00129
-24.22%
$33.44 million $22.82 million
Mar 7, 2025 $0.0017
+1.50%
$44.1 million $16.68 million
Mar 6, 2025 $0.00167
+2.45%
$43.42 million $12.24 million
Mar 5, 2025 $0.00163
-0.73%
$42.43 million $12.49 million
Mar 4, 2025 $0.00164
+1.11%
$42.74 million $12.57 million
Mar 3, 2025 $0.00163
-1.93%
$42.35 million $12.35 million
Mar 2, 2025 $0.00166
-17.52%
$43.21 million $13.8 million
Mar 1, 2025 $0.00202
+18.81%
$52.55 million $14.42 million
Feb 28, 2025 $0.0017
-1.34%
$44.17 million $13.41 million
Feb 27, 2025 $0.00173
-31.55%
$44.95 million $20.68 million
Feb 26, 2025 $0.00253
-22.84%
$65.81 million $31.68 million
Feb 25, 2025 $0.00329
-0.69%
$85.59 million $34.55 million
Feb 24, 2025 $0.00332
-0.86%
$86.45 million $35.43 million
Feb 23, 2025 $0.00336
-8.61%
$87.46 million $38.26 million
Feb 22, 2025 $0.00367
+6.87%
$95.42 million $35.4 million
Feb 21, 2025 $0.00344
-0.84%
$89.41 million $46.01 million
Feb 20, 2025 $0.00346
+30.33%
$90.04 million $39.46 million
Feb 19, 2025 $0.00266
+30.89%
$69.08 million $20.16 million
Feb 18, 2025 $0.00203
-21.71%
$52.78 million $20.68 million
Feb 17, 2025 $0.00259
-1.74%
$67.39 million $11.8 million
Feb 16, 2025 $0.00264
-0.30%
$68.56 million $23.03 million
Feb 15, 2025 $0.00264
-18.97%
$68.74 million $16.52 million
Feb 14, 2025 $0.00402
-1.83%
$104.47 million $17.84 million
Feb 13, 2025 $0.00409
-0.12%
$106.39 million $17.12 million
Feb 12, 2025 $0.0041
+2.35%
$106.5 million $21.69 million