HIRO Historical Data

HIRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000202
+0.97%
$ 526,188 $ 9.37 million
Mar 10, 2026 $ 0.00002
-50.11%
$ 520,558 $ 9.78 million
Mar 9, 2026 $ 0.0000401
-3.43%
$ 1.04 million $ 18.99 million
Mar 8, 2026 $ 0.0000414
+1.12%
$ 1.08 million $ 12.03 million
Mar 7, 2026 $ 0.0000408
-0.86%
$ 1.06 million $ 14.42 million
Mar 6, 2026 $ 0.0000411
-7.20%
$ 1.07 million $ 13.09 million
Mar 5, 2026 $ 0.0000444
+0.32%
$ 1.16 million $ 20.8 million
Mar 4, 2026 $ 0.0000442
-2.18%
$ 1.15 million $ 19.93 million
Mar 3, 2026 $ 0.0000449
+0.39%
$ 1.17 million $ 20.78 million
Mar 2, 2026 $ 0.0000446
+9.26%
$ 1.16 million $ 17.84 million
Mar 1, 2026 $ 0.0000411
+1.51%
$ 1.07 million $ 18.59 million
Feb 28, 2026 $ 0.0000404
-9.40%
$ 1.05 million $ 19.88 million
Feb 27, 2026 $ 0.0000445
-1.21%
$ 1.16 million $ 21.81 million
Feb 26, 2026 $ 0.000045
-26.69%
$ 1.17 million $ 17.99 million
Feb 25, 2026 $ 0.0000619
+2.45%
$ 1.61 million $ 36
Feb 24, 2026 $ 0.0000593
-8.19%
$ 1.54 million $ 433
Feb 23, 2026 $ 0.0000648
+1.42%
$ 1.69 million $ 321
Feb 22, 2026 $ 0.0000636
+13.97%
$ 1.65 million $ 12.38 million
Feb 21, 2026 $ 0.0000557
+1.81%
$ 1.45 million $ 25.88 million
Feb 20, 2026 $ 0.0000548
-0.10%
$ 1.42 million $ 24.84 million
Feb 19, 2026 $ 0.0000547
-9.70%
$ 1.42 million $ 24.32 million
Feb 18, 2026 $ 0.000113
-19.17%
$ 2.94 million $ 2.7 million
Feb 17, 2026 $ 0.000111
-2.15%
$ 2.88 million $ 22.08 million
Feb 16, 2026 $ 0.000114
+0.02%
$ 2.96 million $ 25.94 million
Feb 15, 2026 $ 0.000114
+2.00%
$ 2.96 million $ 30.24 million
Feb 14, 2026 $ 0.000112
+0.01%
$ 2.9 million $ 30.66 million
Feb 13, 2026 $ 0.000111
-0.84%
$ 2.9 million $ 21.01 million
Feb 12, 2026 $ 0.000112
+1.12%
$ 2.92 million $ 25.26 million
Feb 11, 2026 $ 0.000112
+1.74%
$ 2.91 million $ 27.17 million
Feb 10, 2026 $ 0.00011
-1.32%
$ 2.86 million $ 26.65 million
Feb 9, 2026 $ 0.000111
-0.85%
$ 2.89 million $ 31.68 million
Feb 8, 2026 $ 0.000112
-1.11%
$ 2.91 million $ 25.17 million
Feb 7, 2026 $ 0.000113
+0.71%
$ 2.94 million $ 20.45 million
Feb 6, 2026 $ 0.000112
-0.25%
$ 2.92 million $ 31.54 million
Feb 5, 2026 $ 0.000113
-1.23%
$ 2.93 million $ 32.28 million
Feb 4, 2026 $ 0.000114
-0.11%
$ 2.96 million $ 24.91 million
Feb 3, 2026 $ 0.000114
+2.69%
$ 2.96 million $ 21.71 million
Feb 2, 2026 $ 0.000111
+0.88%
$ 2.9 million $ 30.21 million
Feb 1, 2026 $ 0.00011
-1.73%
$ 2.86 million $ 20.66 million
Jan 31, 2026 $ 0.000112
-0.50%
$ 2.91 million $ 23.6 million
Jan 30, 2026 $ 0.000113
+10.40%
$ 2.94 million $ 26.93 million
Jan 29, 2026 $ 0.000102
-1.43%
$ 2.66 million $ 22.67 million
Jan 28, 2026 $ 0.000103
+1.30%
$ 2.69 million $ 22.25 million
Jan 27, 2026 $ 0.000102
-1.49%
$ 2.65 million $ 30.21 million
Jan 26, 2026 $ 0.000103
+1.91%
$ 2.67 million $ 25.5 million
Jan 25, 2026 $ 0.000123
-1.20%
$ -- $ 20
Jan 24, 2026 $ 0.000124
+18.69%
$ 3.22 million $ 8.32 million
Jan 23, 2026 $ 0.000104
+2.65%
$ 2.71 million $ 23.2 million
Jan 22, 2026 $ 0.000102
-1.15%
$ 2.64 million $ 33.25 million
Jan 21, 2026 $ 0.000103
+1.60%
$ 2.67 million $ 33.3 million