HIRO Historical Data

HIRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.0000325
+1.09%
$ 843,850 $ 4.64 million
Aug 1, 1 PM $ 0.000032
-0.13%
$ 831,543 $ 4.67 million
Aug 1, 12 PM $ 0.000032
-1.61%
$ 832,994 $ 4.68 million
Aug 1, 11 AM $ 0.0000329
+0.07%
$ 855,981 $ 4.71 million
Aug 1, 10 AM $ 0.000033
+0.47%
$ 857,638 $ 4.71 million
Aug 1, 9 AM $ 0.0000327
-0.25%
$ 850,527 $ 4.7 million
Aug 1, 8 AM $ 0.0000327
+1.32%
$ 851,249 $ 4.72 million
Aug 1, 7 AM $ 0.0000323
-0.53%
$ 839,812 $ 4.74 million
Aug 1, 6 AM $ 0.0000326
-0.21%
$ 847,936 $ 4.76 million
Aug 1, 5 AM $ 0.0000327
+0.97%
$ 850,100 $ 4.78 million
Aug 1, 4 AM $ 0.0000323
+0.77%
$ 839,401 $ 4.82 million
Aug 1, 3 AM $ 0.0000321
-0.44%
$ 834,601 $ 4.84 million
Aug 1, 2 AM $ 0.000032
-1.80%
$ 832,373 $ 4.86 million
Aug 1, 1 AM $ 0.0000324
+0.37%
$ 841,963 $ 4.88 million
Aug 1, 12 AM $ 0.0000321
+0.08%
$ 835,032 $ 4.89 million
Jul 31, 11 PM $ 0.0000321
-0.58%
$ 833,572 $ 4.92 million
Jul 31, 10 PM $ 0.0000323
-0.07%
$ 839,208 $ 4.9 million
Jul 31, 9 PM $ 0.0000324
+0.86%
$ 843,412 $ 4.92 million
Jul 31, 8 PM $ 0.0000321
-0.68%
$ 833,443 $ 4.95 million
Jul 31, 7 PM $ 0.0000323
-1.84%
$ 838,557 $ 4.94 million
Jul 31, 6 PM $ 0.0000329
+0.12%
$ 855,832 $ 4.93 million
Jul 31, 5 PM $ 0.0000328
+0.12%
$ 853,330 $ 4.93 million
Jul 31, 4 PM $ 0.0000327
-0.30%
$ 849,195 $ 4.95 million
Jul 31, 3 PM $ 0.0000328
+0.94%
$ 851,690 $ 4.95 million
Jul 31, 2 PM $ 0.0000324
-1.02%
$ 841,273 $ 4.99 million
Jul 31, 1 PM $ 0.0000326
-0.13%
$ 848,025 $ 5 million
Jul 31, 12 PM $ 0.0000328
-0.39%
$ 851,651 $ 5.03 million
Jul 31, 11 AM $ 0.0000329
+2.15%
$ 855,668 $ 5.02 million
Jul 31, 10 AM $ 0.0000321
+0.03%
$ 835,539 $ 5.05 million
Jul 31, 9 AM $ 0.0000321
-0.47%
$ 833,562 $ 5.07 million
Jul 31, 8 AM $ 0.0000322
+0.17%
$ 836,779 $ 5.08 million
Jul 31, 7 AM $ 0.0000323
-1.41%
$ 839,800 $ 5.08 million
Jul 31, 6 AM $ 0.0000328
+0.02%
$ 851,743 $ 5.08 million
Jul 31, 5 AM $ 0.0000326
-0.32%
$ 846,505 $ 5.09 million
Jul 31, 4 AM $ 0.0000327
-0.56%
$ 851,443 $ 5.09 million
Jul 31, 3 AM $ 0.0000328
-0.02%
$ 853,340 $ 5.11 million
Jul 31, 2 AM $ 0.0000328
+0.35%
$ 853,667 $ 5.09 million
Jul 31, 1 AM $ 0.0000327
-0.44%
$ 849,289 $ 5.09 million
Jul 31, 12 AM $ 0.0000327
-0.95%
$ 849,897 $ 5.12 million
Jul 30, 11 PM $ 0.0000329
+0.53%
$ 856,595 $ 5.11 million
Jul 30, 10 PM $ 0.0000328
+0.19%
$ 853,071 $ 5.14 million
Jul 30, 9 PM $ 0.0000328
+0.35%
$ 852,534 $ 5.13 million
Jul 30, 8 PM $ 0.0000327
+0.18%
$ 850,840 $ 5.14 million
Jul 30, 7 PM $ 0.0000327
-0.02%
$ 850,468 $ 5.16 million
Jul 30, 6 PM $ 0.0000327
+2.04%
$ 851,213 $ 5.15 million
Jul 30, 5 PM $ 0.0000321
-0.97%
$ 833,901 $ 5.14 million
Jul 30, 4 PM $ 0.0000325
+0.85%
$ 845,875 $ 5.12 million
Jul 30, 3 PM $ 0.0000322
-0.82%
$ 838,201 $ 5.14 million
Jul 30, 2 PM $ 0.0000325
-1.42%
$ 845,527 $ 5.16 million
Jul 30, 1 PM $ 0.0000329
+0.07%
$ 855,589 $ 5.13 million