HIRO Historical Data

HIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0000443
-0.41%
$ 1.15 million $ 4.68 million
Jun 14, 11 PM $ 0.0000446
+0.28%
$ 1.16 million $ 4.68 million
Jun 14, 10 PM $ 0.0000445
-1.41%
$ 1.16 million $ 4.69 million
Jun 14, 9 PM $ 0.0000452
+0.69%
$ 1.17 million $ 4.68 million
Jun 14, 8 PM $ 0.0000446
+1.09%
$ 1.16 million $ 4.68 million
Jun 14, 7 PM $ 0.0000441
+0.20%
$ 1.15 million $ 4.68 million
Jun 14, 6 PM $ 0.0000441
-0.44%
$ 1.15 million $ 4.69 million
Jun 14, 5 PM $ 0.0000442
+0.41%
$ 1.15 million $ 4.7 million
Jun 14, 4 PM $ 0.0000442
-1.85%
$ 1.15 million $ 4.69 million
Jun 14, 3 PM $ 0.0000451
+0.95%
$ 1.17 million $ 4.69 million
Jun 14, 2 PM $ 0.0000445
-0.60%
$ 1.16 million $ 4.7 million
Jun 14, 1 PM $ 0.0000449
+0.13%
$ 1.17 million $ 4.7 million
Jun 14, 12 PM $ 0.0000448
+1.79%
$ 1.16 million $ 4.69 million
Jun 14, 11 AM $ 0.0000441
-0.95%
$ 1.15 million $ 4.7 million
Jun 14, 10 AM $ 0.0000445
+0.86%
$ 1.16 million $ 4.68 million
Jun 14, 9 AM $ 0.0000441
-0.12%
$ 1.15 million $ 4.69 million
Jun 14, 8 AM $ 0.0000442
-1.29%
$ 1.15 million $ 4.68 million
Jun 14, 7 AM $ 0.0000445
-0.37%
$ 1.16 million $ 4.66 million
Jun 14, 6 AM $ 0.0000449
+0.39%
$ 1.17 million $ 4.64 million
Jun 14, 5 AM $ 0.0000447
-0.44%
$ 1.16 million $ 4.65 million
Jun 14, 4 AM $ 0.000045
-0.48%
$ 1.17 million $ 4.66 million
Jun 14, 3 AM $ 0.0000451
-0.46%
$ 1.17 million $ 4.65 million
Jun 14, 2 AM $ 0.000045
-0.51%
$ 1.17 million $ 4.64 million
Jun 14, 1 AM $ 0.0000453
+0.38%
$ 1.18 million $ 4.63 million
Jun 14, 12 AM $ 0.0000452
-0.56%
$ 1.17 million $ 4.6 million
Jun 13, 11 PM $ 0.0000453
+0.08%
$ 1.18 million $ 4.61 million
Jun 13, 10 PM $ 0.0000455
+0.76%
$ 1.18 million $ 4.59 million
Jun 13, 9 PM $ 0.0000451
+0.56%
$ 1.17 million $ 4.6 million
Jun 13, 8 PM $ 0.0000448
+0.67%
$ 1.17 million $ 4.62 million
Jun 13, 7 PM $ 0.0000447
-0.58%
$ 1.16 million $ 4.64 million
Jun 13, 6 PM $ 0.0000451
+0.71%
$ 1.17 million $ 4.63 million
Jun 13, 5 PM $ 0.0000446
-0.10%
$ 1.16 million $ 4.64 million
Jun 13, 4 PM $ 0.0000446
-1.38%
$ 1.16 million $ 4.65 million
Jun 13, 3 PM $ 0.0000453
-0.27%
$ 1.18 million $ 4.63 million
Jun 13, 2 PM $ 0.0000455
+2.06%
$ 1.18 million $ 4.61 million
Jun 13, 1 PM $ 0.0000446
-1.26%
$ 1.16 million $ 4.63 million
Jun 13, 12 PM $ 0.0000454
+0.73%
$ 1.18 million $ 4.62 million
Jun 13, 11 AM $ 0.000045
+0.13%
$ 1.17 million $ 4.64 million
Jun 13, 10 AM $ 0.0000449
-0.55%
$ 1.17 million $ 4.66 million
Jun 13, 9 AM $ 0.0000451
-0.74%
$ 1.17 million $ 4.68 million
Jun 13, 8 AM $ 0.0000455
+0.69%
$ 1.18 million $ 4.7 million
Jun 13, 7 AM $ 0.0000451
-0.86%
$ 1.17 million $ 4.69 million
Jun 13, 6 AM $ 0.0000454
+0.26%
$ 1.18 million $ 4.71 million
Jun 13, 5 AM $ 0.0000454
+0.55%
$ 1.18 million $ 4.7 million
Jun 13, 4 AM $ 0.0000451
-0.14%
$ 1.17 million $ 4.66 million
Jun 13, 3 AM $ 0.000045
-0.07%
$ 1.17 million $ 4.64 million
Jun 13, 2 AM $ 0.0000452
-0.57%
$ 1.18 million $ 4.62 million
Jun 13, 1 AM $ 0.0000454
+0.34%
$ 1.18 million $ 4.6 million
Jun 13, 12 AM $ 0.0000454
+0.51%
$ 1.18 million $ 4.58 million
Jun 12, 11 PM $ 0.0000452
-0.09%
$ 1.18 million $ 4.54 million