HIRO Historical Data

HIRO Page 2
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0000164
+0.00%
$ 425,966 $ 1.37 million
1:02 PM $ 0.0000164
+0.00%
$ 425,174 $ 1.37 million
12:57 PM $ 0.0000164
+0.00%
$ 425,174 $ 1.37 million
12:52 PM $ 0.0000163
+0.00%
$ 424,145 $ 1.37 million
12:46 PM $ 0.0000163
+0.00%
$ 423,692 $ 1.38 million
12:41 PM $ 0.0000163
+0.00%
$ 423,846 $ 1.38 million
12:36 PM $ 0.0000163
+0.00%
$ 422,518 $ 1.38 million
12:31 PM $ 0.0000162
+0.00%
$ 420,233 $ 1.38 million
12:26 PM $ 0.0000162
+0.00%
$ 421,413 $ 1.38 million
12:21 PM $ 0.0000162
+0.00%
$ 421,413 $ 1.38 million
12:16 PM $ 0.0000163
+0.00%
$ 424,668 $ 1.38 million
12:11 PM $ 0.0000163
+0.00%
$ 423,139 $ 1.38 million
12:06 PM $ 0.0000162
+0.00%
$ 421,941 $ 1.39 million
12:01 PM $ 0.0000162
+0.00%
$ 421,513 $ 1.39 million
11:56 AM $ 0.0000162
+0.00%
$ 421,513 $ 1.39 million
11:51 AM $ 0.0000163
+0.00%
$ 422,588 $ 1.39 million
11:46 AM $ 0.0000163
+0.00%
$ 422,588 $ 1.39 million
11:41 AM $ 0.0000163
+0.00%
$ 424,897 $ 1.39 million
11:36 AM $ 0.0000163
+0.00%
$ 424,888 $ 1.39 million
11:31 AM $ 0.0000164
+0.00%
$ 425,212 $ 1.39 million
11:26 AM $ 0.0000163
+0.00%
$ 424,329 $ 1.39 million
11:21 AM $ 0.0000163
+0.00%
$ 424,259 $ 1.4 million
11:16 AM $ 0.0000163
+0.00%
$ 424,388 $ 1.4 million
11:11 AM $ 0.0000163
+0.00%
$ 424,973 $ 1.4 million
11:06 AM $ 0.0000163
+0.00%
$ 424,973 $ 1.4 million
11:01 AM $ 0.0000164
+0.00%
$ 426,595 $ 1.4 million
10:56 AM $ 0.0000163
+0.00%
$ 423,824 $ 1.4 million
10:51 AM $ 0.0000163
+0.00%
$ 423,243 $ 1.4 million
10:46 AM $ 0.0000163
+0.00%
$ 424,833 $ 1.4 million
10:41 AM $ 0.0000163
+0.00%
$ 424,549 $ 1.41 million
10:36 AM $ 0.0000163
+0.00%
$ 423,120 $ 1.41 million
10:31 AM $ 0.0000163
+0.00%
$ 423,120 $ 1.41 million
10:26 AM $ 0.0000163
+0.00%
$ 423,231 $ 1.41 million
10:21 AM $ 0.0000163
+0.00%
$ 423,036 $ 1.41 million
10:16 AM $ 0.0000163
+0.00%
$ 423,036 $ 1.41 million
10:11 AM $ 0.0000163
+0.00%
$ 422,897 $ 1.41 million
10:06 AM $ 0.0000162
+0.00%
$ 420,751 $ 1.42 million
10:01 AM $ 0.0000162
+0.00%
$ 420,004 $ 1.42 million
9:56 AM $ 0.0000162
+0.00%
$ 420,945 $ 1.42 million
9:51 AM $ 0.0000162
+0.00%
$ 421,589 $ 1.42 million
9:46 AM $ 0.0000162
+0.00%
$ 421,589 $ 1.42 million
9:41 AM $ 0.0000162
+0.00%
$ 419,932 $ 1.42 million
9:36 AM $ 0.0000162
+0.00%
$ 419,933 $ 1.42 million
9:31 AM $ 0.0000162
+0.00%
$ 421,800 $ 1.42 million
9:26 AM $ 0.0000162
+0.00%
$ 421,800 $ 1.43 million
9:21 AM $ 0.0000162
+0.00%
$ 420,682 $ 1.43 million
9:16 AM $ 0.0000162
+0.00%
$ 420,682 $ 1.43 million
9:11 AM $ 0.0000161
+0.00%
$ 418,997 $ 1.43 million
9:06 AM $ 0.0000161
+0.00%
$ 418,634 $ 1.43 million
9:01 AM $ 0.0000161
+0.00%
$ 418,634 $ 1.43 million