HIRO Historical Data

HIRO Page 2
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0000453
+0.00%
$ 1.18 million $ 12.67 million
9:53 AM $ 0.0000452
+0.00%
$ 1.18 million $ 12.66 million
9:48 AM $ 0.0000452
+0.00%
$ 1.18 million $ 12.65 million
9:43 AM $ 0.0000454
+0.00%
$ 1.18 million $ 12.64 million
9:38 AM $ 0.0000455
+0.00%
$ 1.18 million $ 12.64 million
9:33 AM $ 0.0000454
+0.00%
$ 1.18 million $ 12.64 million
9:28 AM $ 0.0000455
+0.00%
$ 1.18 million $ 12.64 million
9:23 AM $ 0.0000455
+0.00%
$ 1.18 million $ 12.65 million
9:18 AM $ 0.0000455
+0.00%
$ 1.18 million $ 12.65 million
9:13 AM $ 0.0000454
+0.00%
$ 1.18 million $ 12.65 million
9:08 AM $ 0.0000454
+0.00%
$ 1.18 million $ 12.65 million
9:03 AM $ 0.0000454
+0.00%
$ 1.18 million $ 12.66 million
8:58 AM $ 0.0000452
+0.00%
$ 1.18 million $ 12.66 million
8:53 AM $ 0.0000452
+0.00%
$ 1.18 million $ 12.66 million
8:48 AM $ 0.0000451
+0.00%
$ 1.17 million $ 12.66 million
8:43 AM $ 0.0000452
+0.00%
$ 1.18 million $ 12.65 million
8:38 AM $ 0.0000452
+0.00%
$ 1.18 million $ 12.66 million
8:33 AM $ 0.0000454
+0.00%
$ 1.18 million $ 12.65 million
8:28 AM $ 0.0000455
+0.00%
$ 1.18 million $ 12.65 million
8:23 AM $ 0.0000455
+0.00%
$ 1.18 million $ 12.64 million
8:18 AM $ 0.0000453
+0.00%
$ 1.18 million $ 12.65 million
8:13 AM $ 0.0000453
+0.00%
$ 1.18 million $ 12.65 million
8:08 AM $ 0.000045
+0.00%
$ 1.17 million $ 12.65 million
8:02 AM $ 0.000045
+0.00%
$ 1.17 million $ 12.66 million
7:57 AM $ 0.0000451
+0.00%
$ 1.17 million $ 12.67 million
7:52 AM $ 0.0000449
+0.00%
$ 1.17 million $ 12.67 million
7:47 AM $ 0.000045
+0.00%
$ 1.17 million $ 12.67 million
7:42 AM $ 0.0000452
+0.00%
$ 1.17 million $ 12.67 million
7:37 AM $ 0.0000452
+0.00%
$ 1.18 million $ 12.66 million
7:32 AM $ 0.0000454
+0.00%
$ 1.18 million $ 12.67 million
7:27 AM $ 0.0000454
+0.00%
$ 1.18 million $ 12.68 million
7:22 AM $ 0.0000453
+0.00%
$ 1.18 million $ 12.67 million
7:17 AM $ 0.000045
+0.00%
$ 1.17 million $ 12.66 million
7:12 AM $ 0.0000451
+0.00%
$ 1.17 million $ 12.66 million
7:07 AM $ 0.0000455
+0.00%
$ 1.18 million $ 12.66 million
7:02 AM $ 0.0000455
+0.00%
$ 1.18 million $ 12.65 million
6:57 AM $ 0.0000454
+0.00%
$ 1.18 million $ 12.65 million
6:52 AM $ 0.0000453
+0.00%
$ 1.18 million $ 12.64 million
6:47 AM $ 0.0000448
+0.00%
$ 1.17 million $ 12.65 million
6:42 AM $ 0.0000448
+0.00%
$ 1.17 million $ 12.66 million
6:37 AM $ 0.0000449
+0.00%
$ 1.17 million $ 12.66 million
6:32 AM $ 0.0000449
+0.00%
$ 1.17 million $ 12.67 million
6:27 AM $ 0.000045
+0.00%
$ 1.17 million $ 12.66 million
6:22 AM $ 0.0000447
+0.00%
$ 1.16 million $ 12.67 million
6:17 AM $ 0.0000449
+0.00%
$ 1.17 million $ 12.67 million
6:12 AM $ 0.0000447
+0.00%
$ 1.16 million $ 12.67 million
6:07 AM $ 0.0000446
+0.00%
$ 1.16 million $ 12.67 million
6:02 AM $ 0.0000447
+0.00%
$ 1.16 million $ 12.68 million
5:57 AM $ 0.0000449
+0.00%
$ 1.17 million $ 12.67 million
5:52 AM $ 0.0000451
+0.00%
$ 1.17 million $ 12.66 million