HIRO Historical Data

HIRO Page 2
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0000324
+0.00%
$ 841,761 $ 5.45 million
12:18 PM $ 0.0000323
+0.00%
$ 838,807 $ 5.45 million
12:13 PM $ 0.0000324
+0.00%
$ 843,669 $ 5.44 million
12:08 PM $ 0.0000324
+0.00%
$ 843,221 $ 5.44 million
12:03 PM $ 0.0000324
+0.00%
$ 841,360 $ 5.44 million
11:58 AM $ 0.0000323
+0.00%
$ 839,998 $ 5.44 million
11:53 AM $ 0.0000323
+0.00%
$ 839,113 $ 5.43 million
11:48 AM $ 0.0000321
+0.00%
$ 834,972 $ 5.43 million
11:43 AM $ 0.0000322
+0.00%
$ 837,012 $ 5.42 million
11:38 AM $ 0.0000323
+0.00%
$ 839,456 $ 5.41 million
11:33 AM $ 0.0000323
+0.00%
$ 840,706 $ 5.41 million
11:28 AM $ 0.0000323
+0.00%
$ 840,424 $ 5.4 million
11:23 AM $ 0.0000323
+0.00%
$ 840,703 $ 5.4 million
11:18 AM $ 0.0000322
+0.00%
$ 836,994 $ 5.39 million
11:13 AM $ 0.0000322
+0.00%
$ 836,523 $ 5.4 million
11:08 AM $ 0.0000322
+0.00%
$ 836,483 $ 5.39 million
11:03 AM $ 0.0000324
+0.00%
$ 841,135 $ 5.38 million
10:58 AM $ 0.000032
+0.00%
$ 833,247 $ 5.38 million
10:53 AM $ 0.0000322
+0.00%
$ 836,042 $ 5.37 million
10:48 AM $ 0.0000322
+0.00%
$ 838,216 $ 5.37 million
10:43 AM $ 0.0000322
+0.00%
$ 838,301 $ 5.37 million
10:38 AM $ 0.0000321
+0.00%
$ 834,175 $ 5.37 million
10:33 AM $ 0.0000321
+0.00%
$ 833,592 $ 5.38 million
10:28 AM $ 0.0000321
+0.00%
$ 833,982 $ 5.37 million
10:23 AM $ 0.0000321
+0.00%
$ 835,469 $ 5.36 million
10:18 AM $ 0.0000321
+0.00%
$ 835,879 $ 5.36 million
10:13 AM $ 0.0000321
+0.00%
$ 833,329 $ 5.35 million
10:08 AM $ 0.000032
+0.00%
$ 832,072 $ 5.35 million
10:03 AM $ 0.0000321
+0.00%
$ 833,686 $ 5.35 million
9:58 AM $ 0.0000322
+0.00%
$ 838,406 $ 5.34 million
9:53 AM $ 0.0000323
+0.00%
$ 841,075 $ 5.34 million
9:48 AM $ 0.0000323
+0.00%
$ 839,466 $ 5.34 million
9:43 AM $ 0.0000323
+0.00%
$ 838,560 $ 5.34 million
9:38 AM $ 0.0000322
+0.00%
$ 838,258 $ 5.34 million
9:32 AM $ 0.0000323
+0.00%
$ 839,477 $ 5.33 million
9:27 AM $ 0.0000322
+0.00%
$ 838,408 $ 5.33 million
9:22 AM $ 0.0000323
+0.00%
$ 840,174 $ 5.32 million
9:17 AM $ 0.0000324
+0.00%
$ 843,295 $ 5.32 million
9:12 AM $ 0.0000326
+0.00%
$ 847,614 $ 5.32 million
9:07 AM $ 0.0000328
+0.00%
$ 853,328 $ 5.31 million
9:02 AM $ 0.0000329
+0.00%
$ 855,795 $ 5.3 million
8:57 AM $ 0.0000328
+0.00%
$ 853,872 $ 5.3 million
8:52 AM $ 0.0000327
+0.00%
$ 849,168 $ 5.3 million
8:47 AM $ 0.0000328
+0.00%
$ 853,856 $ 5.29 million
8:42 AM $ 0.0000328
+0.00%
$ 853,469 $ 5.28 million
8:37 AM $ 0.0000327
+0.00%
$ 850,326 $ 5.28 million
8:32 AM $ 0.0000326
+0.00%
$ 847,150 $ 5.29 million
8:27 AM $ 0.0000325
+0.00%
$ 844,676 $ 5.28 million
8:22 AM $ 0.0000326
+0.00%
$ 846,878 $ 5.28 million
8:17 AM $ 0.0000326
+0.00%
$ 846,743 $ 5.27 million