Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HIRO Historical Data

HIRO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:39 AM $0.0₆177
+0.00%
$4,605 $11,350
12:34 AM $0.0₆176
+0.00%
$4,584 $11,348
12:29 AM $0.0₆175
+0.00%
$4,561 $11,345
12:24 AM $0.0₆176
+0.00%
$4,578 $11,343
12:19 AM $0.0₆177
+0.00%
$4,598 $11,342
12:14 AM $0.0₆178
+0.00%
$4,620 $11,343
12:09 AM $0.0₆177
+0.00%
$4,610 $11,340
12:04 AM $0.0₆178
+0.00%
$4,617 $11,341
11:59 PM $0.0₆177
+0.00%
$4,602 $11,336
11:54 PM $0.0₆175
+0.00%
$4,561 $11,337
11:49 PM $0.0₆175
+0.00%
$4,560 $11,337
11:44 PM $0.0₆176
+0.00%
$4,564 $11,336
11:39 PM $0.0₆176
+0.00%
$4,581 $11,335
11:34 PM $0.0₆177
+0.00%
$4,605 $11,335
11:29 PM $0.0₆178
+0.00%
$4,621 $11,336
11:24 PM $0.0₆176
+0.00%
$4,585 $11,331
11:19 PM $0.0₆176
+0.00%
$4,564 $11,331
11:14 PM $0.0₆176
+0.00%
$4,579 $11,329
11:09 PM $0.0₆176
+0.00%
$4,588 $11,324
11:04 PM $0.0₆177
+0.00%
$4,593 $11,321
10:59 PM $0.0₆176
+0.00%
$4,574 $11,316
10:54 PM $0.0₆175
+0.00%
$4,560 $11,316
10:49 PM $0.0₆176
+0.00%
$4,569 $11,313
10:44 PM $0.0₆176
+0.00%
$4,572 $11,311
10:39 PM $0.0₆177
+0.00%
$4,590 $11,311
10:34 PM $0.0₆177
+0.00%
$4,596 $11,307
10:29 PM $0.0₆177
+0.00%
$4,603 $11,304
10:24 PM $0.0₆177
+0.00%
$4,595 $11,304
10:19 PM $0.0₆176
+0.00%
$4,584 $11,304
10:14 PM $0.0₆176
+0.00%
$4,580 $11,303
10:09 PM $0.0₆176
+0.00%
$4,577 $11,299
10:04 PM $0.0₆176
+0.00%
$4,566 $11,298
9:59 PM $0.0₆175
+0.00%
$4,561 $11,299
9:54 PM $0.0₆175
+0.00%
$4,542 $11,301
9:49 PM $0.0₆175
+0.00%
$4,562 $11,299
9:44 PM $0.0₆176
+0.00%
$4,569 $11,304
9:39 PM $0.0₆175
+0.00%
$4,551 $11,301
9:34 PM $0.0₆175
+0.00%
$4,551 $11,300
9:29 PM $0.0₆175
+0.00%
$4,541 $11,298
9:24 PM $0.0₆175
+0.00%
$4,547 $11,301
9:18 PM $0.0₆175
+0.00%
$4,543 $11,298
9:13 PM $0.0₆174
+0.00%
$4,534 $11,297
9:08 PM $0.0₆175
+0.00%
$4,543 $11,298
9:03 PM $0.0₆175
+0.00%
$4,542 $11,296
8:58 PM $0.0₆174
+0.00%
$4,532 $11,294
8:53 PM $0.0₆174
+0.00%
$4,528 $11,296
8:48 PM $0.0₆175
+0.00%
$4,545 $11,303
8:43 PM $0.0₆174
+0.00%
$4,521 $11,301
8:38 PM $0.0₆175
+0.00%
$4,543 $11,303
8:33 PM $0.0₆175
+0.00%
$4,552 $11,302