Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HIRO Historical Data

HIRO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.0000518
+76.49%
$1.35 million $5.61 million
Mar 18, 2026 $0.0000341
-54.21%
$886,190 $2.54 million
Mar 17, 2026 $0.0000733
+5.05%
$1.9 million $284,228
Mar 16, 2026 $0.0000698
+72.73%
$1.82 million $6.26 million
Mar 15, 2026 $0.0000403
-0.47%
$1.05 million $26.07 million
Mar 14, 2026 $0.0000407
-1.99%
$1.06 million $24.81 million
Mar 13, 2026 $0.0000415
+1.55%
$1.08 million $21.66 million
Mar 12, 2026 $0.0000408
+101.99%
$1.06 million $11.66 million
Mar 11, 2026 $0.0000202
+0.97%
$526,188 $9.37 million
Mar 10, 2026 $0.00002
-50.11%
$520,558 $9.78 million
Mar 9, 2026 $0.0000401
-3.43%
$1.04 million $18.99 million
Mar 8, 2026 $0.0000414
+1.12%
$1.08 million $12.03 million
Mar 7, 2026 $0.0000408
-0.86%
$1.06 million $14.42 million
Mar 6, 2026 $0.0000411
-7.20%
$1.07 million $13.09 million
Mar 5, 2026 $0.0000444
+0.32%
$1.16 million $20.8 million
Mar 4, 2026 $0.0000442
-2.18%
$1.15 million $19.93 million
Mar 3, 2026 $0.0000449
+0.39%
$1.17 million $20.78 million
Mar 2, 2026 $0.0000446
+9.26%
$1.16 million $17.84 million
Mar 1, 2026 $0.0000411
+1.51%
$1.07 million $18.59 million
Feb 28, 2026 $0.0000404
-9.40%
$1.05 million $19.88 million
Feb 27, 2026 $0.0000445
-1.21%
$1.16 million $21.81 million
Feb 26, 2026 $0.000045
-26.69%
$1.17 million $17.99 million
Feb 25, 2026 $0.0000619
+2.45%
$1.61 million $36
Feb 24, 2026 $0.0000593
-8.19%
$1.54 million $433
Feb 23, 2026 $0.0000648
+1.42%
$1.69 million $321
Feb 22, 2026 $0.0000636
+13.97%
$1.65 million $12.38 million
Feb 21, 2026 $0.0000557
+1.81%
$1.45 million $25.88 million
Feb 20, 2026 $0.0000548
-0.10%
$1.42 million $24.84 million
Feb 19, 2026 $0.0000547
-9.70%
$1.42 million $24.32 million
Feb 18, 2026 $0.000113
-19.17%
$2.94 million $2.7 million
Feb 17, 2026 $0.000111
-2.15%
$2.88 million $22.08 million
Feb 16, 2026 $0.000114
+0.02%
$2.96 million $25.94 million
Feb 15, 2026 $0.000114
+2.00%
$2.96 million $30.24 million
Feb 14, 2026 $0.000112
+0.01%
$2.9 million $30.66 million
Feb 13, 2026 $0.000111
-0.84%
$2.9 million $21.01 million
Feb 12, 2026 $0.000112
+1.12%
$2.92 million $25.26 million
Feb 11, 2026 $0.000112
+1.74%
$2.91 million $27.17 million
Feb 10, 2026 $0.00011
-1.32%
$2.86 million $26.65 million
Feb 9, 2026 $0.000111
-0.85%
$2.89 million $31.68 million
Feb 8, 2026 $0.000112
-1.11%
$2.91 million $25.17 million
Feb 7, 2026 $0.000113
+0.71%
$2.94 million $20.45 million
Feb 6, 2026 $0.000112
-0.25%
$2.92 million $31.54 million
Feb 5, 2026 $0.000113
-1.23%
$2.93 million $32.28 million
Feb 4, 2026 $0.000114
-0.11%
$2.96 million $24.91 million
Feb 3, 2026 $0.000114
+2.69%
$2.96 million $21.71 million
Feb 2, 2026 $0.000111
+0.88%
$2.9 million $30.21 million
Feb 1, 2026 $0.00011
-1.73%
$2.86 million $20.66 million
Jan 31, 2026 $0.000112
-0.50%
$2.91 million $23.6 million
Jan 30, 2026 $0.000113
+10.40%
$2.94 million $26.93 million
Jan 29, 2026 $0.000102
-1.43%
$2.66 million $22.67 million