HIRO Historical Data

HIRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00041
-1.82%
$ 10.66 million $ 43.8 million
Oct 11, 2025 $ 0.000417
+0.31%
$ 10.85 million $ 43.4 million
Oct 10, 2025 $ 0.000417
+1.24%
$ 10.84 million $ 43.56 million
Oct 9, 2025 $ 0.000411
-1.30%
$ 10.7 million $ 43.73 million
Oct 8, 2025 $ 0.000415
+1.89%
$ 10.79 million $ 42.97 million
Oct 7, 2025 $ 0.000407
+10.36%
$ 10.58 million $ 52.37 million
Oct 6, 2025 $ 0.000367
-10.15%
$ 9.55 million $ 71.23 million
Oct 5, 2025 $ 0.000377
+3.03%
$ 9.8 million $ 75.04 million
Oct 4, 2025 $ 0.000365
-1.81%
$ 9.48 million $ 72.19 million
Oct 3, 2025 $ 0.000367
-2.04%
$ 9.66 million $ 75.69 million
Oct 2, 2025 $ 0.000373
+1.91%
$ 9.71 million $ 29.58 million
Oct 1, 2025 $ 0.000366
-10.48%
$ 9.55 million $ 80.02 million
Sep 30, 2025 $ 0.00041
+1.17%
$ 10.61 million $ 65.52 million
Sep 29, 2025 $ 0.000405
+9.00%
$ 10.52 million $ 73.3 million
Sep 28, 2025 $ 0.000374
+3.62%
$ 9.68 million $ 77.15 million
Sep 27, 2025 $ 0.000361
-2.62%
$ 9.4 million $ 72.78 million
Sep 26, 2025 $ 0.000373
+1.03%
$ 9.65 million $ 74.64 million
Sep 25, 2025 $ 0.000375
+2.30%
$ 9.58 million $ 74.08 million
Sep 24, 2025 $ 0.00037
+1.57%
$ 9.58 million $ 73.82 million
Sep 23, 2025 $ 0.000363
-2.00%
$ 9.43 million $ 75.97 million
Sep 22, 2025 $ 0.000364
-1.61%
$ 9.53 million $ 74.03 million
Sep 21, 2025 $ 0.000366
-1.60%
$ 9.63 million $ 73.94 million
Sep 20, 2025 $ 0.000366
+33.89%
$ 9.64 million $ 80.08 million
Sep 19, 2025 $ 0.00027
-3.31%
$ 7.11 million $ 85.5 million
Sep 18, 2025 $ 0.000278
+2.79%
$ 7.33 million $ 84.57 million
Sep 17, 2025 $ 0.00027
-10.49%
$ 7.03 million $ 84 million
Sep 16, 2025 $ 0.0003
-21.81%
$ 7.89 million $ 42.15 million
Sep 15, 2025 $ 0.000383
+13.91%
$ 10.01 million $ 42.35 million
Sep 14, 2025 $ 0.000336
-1.35%
$ 8.75 million $ 41.75 million
Sep 13, 2025 $ 0.000339
-8.40%
$ 8.82 million $ 42.99 million
Sep 12, 2025 $ 0.000368
-1.47%
$ 9.59 million $ 42.26 million
Sep 11, 2025 $ 0.000374
+3.27%
$ 9.71 million $ 43.45 million
Sep 10, 2025 $ 0.000367
+0.51%
$ 9.55 million $ 42.66 million
Sep 9, 2025 $ 0.000366
-10.07%
$ 9.49 million $ 45.21 million
Sep 8, 2025 $ 0.000459
-55.55%
$ 11.93 million $ 51.82 million
Sep 7, 2025 $ 0.00104
+0.61%
$ 27.01 million $ 48.95 million
Sep 6, 2025 $ 0.00103
+13.43%
$ 26.83 million $ 50.15 million
Sep 5, 2025 $ 0.000906
-11.15%
$ 23.56 million $ 35.4 million
Sep 4, 2025 $ 0.00102
+12.53%
$ 26.63 million $ 9.07 million
Sep 3, 2025 $ 0.000905
-0.32%
$ 23.51 million $ 8.39 million
Sep 2, 2025 $ 0.000908
-10.38%
$ 23.59 million $ 8.62 million
Sep 1, 2025 $ 0.00102
-2.08%
$ 26.42 million $ 9.48 million
Aug 31, 2025 $ 0.00104
+0.28%
$ 27.14 million $ 9.47 million
Aug 30, 2025 $ 0.00104
+0.82%
$ 27.12 million $ 9.5 million
Aug 29, 2025 $ 0.00104
+0.62%
$ 26.95 million $ 9.66 million
Aug 28, 2025 $ 0.00102
-1.29%
$ 26.64 million $ 7.66 million
Aug 27, 2025 $ 0.00103
+1.41%
$ 27.07 million $ 7.39 million
Aug 26, 2025 $ 0.00102
+1.43%
$ 26.34 million $ 7.97 million
Aug 25, 2025 $ 0.00102
-1.97%
$ 26 million $ 8.27 million
Aug 24, 2025 $ 0.001
+0.01%
$ 26.96 million $ 8.44 million