HIRO Historical Data

HIRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00103
-0.09%
$ 26.85 million $ 8.69 million
Aug 22, 2025 $ 0.00104
+3.97%
$ 26.96 million $ 8.74 million
Aug 21, 2025 $ 0.00102
+1.19%
$ 26.04 million $ 8.58 million
Aug 20, 2025 $ 0.00102
-0.18%
$ 26.04 million $ 10.49 million
Aug 19, 2025 $ 0.00101
-2.39%
$ 26.39 million $ 8.88 million
Aug 18, 2025 $ 0.00104
+12.86%
$ 26.93 million $ 8.73 million
Aug 17, 2025 $ 0.00092
+0.70%
$ 23.77 million $ 7.92 million
Aug 16, 2025 $ 0.000914
+9.93%
$ 23.77 million $ 7.45 million
Aug 15, 2025 $ 0.000833
+2.64%
$ 21.66 million $ 6.91 million
Aug 14, 2025 $ 0.000813
-10.77%
$ 21.13 million $ 7.4 million
Aug 13, 2025 $ 0.000914
-1.11%
$ 23.76 million $ 8.1 million
Aug 12, 2025 $ 0.000927
+0.77%
$ 24.11 million $ 7.85 million
Aug 11, 2025 $ 0.000912
+1.27%
$ 23.7 million $ 8.22 million
Aug 10, 2025 $ 0.0009
-2.36%
$ 23.39 million $ 7.63 million
Aug 9, 2025 $ 0.000921
-11.69%
$ 23.94 million $ 8.47 million
Aug 8, 2025 $ 0.00104
+3.45%
$ 26.97 million $ 8.79 million
Aug 7, 2025 $ 0.00101
-1.25%
$ 26.13 million $ 8.39 million
Aug 6, 2025 $ 0.00102
-1.50%
$ 26.54 million $ 8.75 million
Aug 5, 2025 $ 0.000932
+1.85%
$ 24.23 million $ 8.58 million
Aug 4, 2025 $ 0.000907
-0.83%
$ 23.58 million $ 8.43 million
Aug 3, 2025 $ 0.000924
-10.00%
$ 23.98 million $ 8.46 million
Aug 2, 2025 $ 0.00104
+2.40%
$ 26.42 million $ 9.39 million
Aug 1, 2025 $ 0.00105
+0.50%
$ 26.39 million $ 10.51 million
Jul 31, 2025 $ 0.00104
+2.73%
$ 26.98 million $ 14.94 million
Jul 30, 2025 $ 0.001
-1.92%
$ 26.06 million $ 20.01 million
Jul 29, 2025 $ 0.00102
-0.81%
$ 26.49 million $ 19.97 million
Jul 28, 2025 $ 0.00103
-0.34%
$ 26.8 million $ 20.76 million
Jul 27, 2025 $ 0.00104
+14.75%
$ 27.13 million $ 18.55 million
Jul 26, 2025 $ 0.000911
-1.63%
$ 23.68 million $ 17.64 million
Jul 25, 2025 $ 0.000927
-9.79%
$ 24.09 million $ 18.59 million
Jul 24, 2025 $ 0.00103
+1.43%
$ 26.69 million $ 20.41 million
Jul 23, 2025 $ 0.00101
-2.99%
$ 26.28 million $ 20.46 million
Jul 22, 2025 $ 0.00104
+3.25%
$ 26.99 million $ 19.72 million
Jul 21, 2025 $ 0.00101
-2.32%
$ 26.16 million $ 20.19 million
Jul 20, 2025 $ 0.00103
-0.51%
$ 26.8 million $ 20.51 million
Jul 19, 2025 $ 0.00103
-0.03%
$ 26.72 million $ 20.2 million
Jul 18, 2025 $ 0.00103
+0.19%
$ 26.89 million $ 20.14 million
Jul 17, 2025 $ 0.00103
+8.23%
$ 26.72 million $ 18.15 million
Jul 16, 2025 $ 0.000957
+6.05%
$ 24.87 million $ 17.13 million
Jul 15, 2025 $ 0.000905
+0.20%
$ 23.52 million $ 16.16 million
Jul 14, 2025 $ 0.000901
-2.85%
$ 23.44 million $ 16.9 million
Jul 13, 2025 $ 0.000925
+0.34%
$ 24.06 million $ 17.65 million
Jul 12, 2025 $ 0.00092
-0.06%
$ 23.93 million $ 17.09 million
Jul 11, 2025 $ 0.000915
+0.23%
$ 23.79 million $ 16.57 million
Jul 10, 2025 $ 0.0009
+11.55%
$ 23.51 million $ 14.59 million
Jul 9, 2025 $ 0.000805
-12.52%
$ 20.92 million $ 14.89 million
Jul 8, 2025 $ 0.000926
+0.64%
$ 24.07 million $ 18.62 million
Jul 7, 2025 $ 0.00092
-1.17%
$ 23.91 million $ 19.33 million
Jul 6, 2025 $ 0.000937
+14.26%
$ 24.36 million $ 17.52 million
Jul 5, 2025 $ 0.000826
-11.94%
$ 21.48 million $ 16.35 million