Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HIRO Historical Data

HIRO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.000103
+1.30%
$2.69 million $22.25 million
Jan 27, 2026 $0.000102
-1.49%
$2.65 million $30.21 million
Jan 26, 2026 $0.000103
+1.91%
$2.67 million $25.5 million
Jan 25, 2026 $0.000123
-1.20%
$-- $20
Jan 24, 2026 $0.000124
+18.69%
$3.22 million $8.32 million
Jan 23, 2026 $0.000104
+2.65%
$2.71 million $23.2 million
Jan 22, 2026 $0.000102
-1.15%
$2.64 million $33.25 million
Jan 21, 2026 $0.000103
+1.60%
$2.67 million $33.3 million
Jan 20, 2026 $0.000101
-7.90%
$2.63 million $17.61 million
Jan 19, 2026 $0.00011
-10.45%
$2.86 million $20
Jan 18, 2026 $0.000123
-1.07%
$3.19 million $28
Jan 17, 2026 $0.000124
-9.10%
$3.23 million $144
Jan 16, 2026 $0.000137
+2.50%
$3.57 million $538
Jan 15, 2026 $0.0000916
-4.56%
$2.38 million $17.14 million
Jan 14, 2026 $0.000118
-3.28%
$3.07 million $39
Jan 13, 2026 $0.000122
-0.81%
$3.17 million $21
Jan 12, 2026 $0.000122
+17.31%
$3.17 million $7.74 million
Jan 11, 2026 $0.000103
+3.00%
$2.68 million $17.74 million
Jan 10, 2026 $0.000101
-2.88%
$2.63 million $19.09 million
Jan 9, 2026 $0.000104
+0.97%
$2.7 million $19.63 million
Jan 8, 2026 $0.000103
-5.50%
$2.68 million $13.13 million
Jan 7, 2026 $0.000109
-9.92%
$2.83 million $27
Jan 6, 2026 $0.000109
-21.01%
$2.83 million $56
Jan 5, 2026 $0.000138
+43.75%
$3.59 million $6.17 million
Jan 4, 2026 $0.000096
+12.94%
$2.5 million $5.32 million
Jan 3, 2026 $0.000086
-3.37%
$2.24 million $23
Jan 2, 2026 $0.000089
+5.95%
$2.31 million $24
Jan 1, 2026 $0.000084
-4.55%
$2.18 million $60
Dec 31, 2025 $0.000089
-4.30%
$2.31 million $106
Dec 30, 2025 $0.000092
-2.13%
$2.39 million $118,795
Dec 29, 2025 $0.000081
+19.12%
$2.11 million $150,538
Dec 28, 2025 $0.000067
-17.28%
$1.77 million $180,246
Dec 27, 2025 $0.000081
+0.00%
$2.11 million $30
Dec 26, 2025 $0.000081
-17.35%
$2.11 million $170
Dec 25, 2025 $0.000098
+4.26%
$2.55 million $55
Dec 24, 2025 $0.000094
+6.82%
$2.47 million $259,375
Dec 23, 2025 $0.000089
-12.75%
$2.34 million $114,374
Dec 22, 2025 $0.000103
-8.85%
$2.65 million $161
Dec 21, 2025 $0.000114
+35.71%
$2.94 million $170,183
Dec 20, 2025 $0.000078
-43.48%
$2 million $151,857
Dec 19, 2025 $0.000139
-1.42%
$3.59 million $166,156
Dec 18, 2025 $0.000121
-15.97%
$3.64 million $71
Dec 17, 2025 $0.000143
+1.42%
$3.72 million $152,217
Dec 16, 2025 $0.00014
+79.49%
$3.67 million $48,514
Dec 15, 2025 $0.000076
+20.63%
$1.98 million $188,347
Dec 14, 2025 $0.000068
+0.00%
$1.64 million $79
Dec 13, 2025 $0.000068
-6.85%
$1.77 million $463
Dec 12, 2025 $0.000075
-1.32%
$1.95 million $25
Dec 11, 2025 $0.000076
+17.65%
$2.05 million $209,442
Dec 10, 2025 $0.000066
+0.92%
$1.72 million $144,030