Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HIRO Historical Data

HIRO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.0000654
+11.99%
$1.7 million $177,312
Dec 8, 2025 $0.0000586
-9.85%
$1.52 million $174
Dec 7, 2025 $0.0000649
+4.34%
$1.69 million $138
Dec 6, 2025 $0.0000621
-7.86%
$1.61 million $167
Dec 5, 2025 $0.0000674
-1.61%
$1.75 million $131,703
Dec 4, 2025 $0.0000687
+9.39%
$1.79 million $168,855
Dec 3, 2025 $0.000063
-10.76%
$1.64 million $229
Dec 2, 2025 $0.0000711
-3.40%
$1.85 million $133,462
Dec 1, 2025 $0.0000726
+16.91%
$1.89 million $1,580
Nov 30, 2025 $0.0000571
+13.29%
$1.48 million $139,723
Nov 29, 2025 $0.0000519
-36.16%
$1.28 million $2,054
Nov 28, 2025 $0.000109
-65.57%
$2.84 million $17.4 million
Nov 27, 2025 $0.00028
+2.90%
$7.28 million $12.45 million
Nov 26, 2025 $0.000271
+5.41%
$7.07 million $24.08 million
Nov 25, 2025 $0.000255
+23.55%
$6.65 million $30.99 million
Nov 24, 2025 $0.000203
+0.64%
$5.31 million $25.74 million
Nov 23, 2025 $0.000207
-0.53%
$5.28 million $25.54 million
Nov 22, 2025 $0.000205
-7.31%
$5.39 million $17.29 million
Nov 21, 2025 $0.000226
+11.11%
$5.73 million $19.33 million
Nov 20, 2025 $0.000225
-22.91%
$5.27 million $75.37 million
Nov 19, 2025 $0.000292
-11.41%
$7.59 million $55.46 million
Nov 18, 2025 $0.000327
+1.82%
$8.59 million $34.02 million
Nov 17, 2025 $0.000323
-10.90%
$8.39 million $40.91 million
Nov 16, 2025 $0.000369
-13.02%
$9.39 million $31.47 million
Nov 15, 2025 $0.000434
+18.18%
$11.05 million $8.43 million
Nov 14, 2025 $0.000365
+58.94%
$9.56 million $33.15 million
Nov 13, 2025 $0.000231
-0.78%
$6.01 million $30.92 million
Nov 12, 2025 $0.000234
+0.19%
$6.04 million $30.13 million
Nov 11, 2025 $0.000233
-12.01%
$6.07 million $32.81 million
Nov 10, 2025 $0.000265
+10.97%
$6.9 million $34.95 million
Nov 9, 2025 $0.000239
-13.57%
$6.21 million $22.65 million
Nov 8, 2025 $0.000276
+16.05%
$7.18 million $10.59 million
Nov 7, 2025 $0.000236
+0.90%
$6.14 million $46.87 million
Nov 6, 2025 $0.000234
-10.36%
$6.08 million $40.6 million
Nov 5, 2025 $0.000261
+75.48%
$6.79 million $42.72 million
Nov 4, 2025 $0.000149
-10.13%
$3.87 million $30.85 million
Nov 3, 2025 $0.000165
+2.87%
$4.3 million $32.39 million
Nov 2, 2025 $0.000186
-21.06%
$4.84 million $41.74 million
Nov 1, 2025 $0.000291
-20.91%
$7.56 million $64.23 million
Oct 31, 2025 $0.000401
-31.81%
$10.43 million $48.51 million
Oct 30, 2025 $0.000603
+48.18%
$15.3 million $12.42 million
Oct 29, 2025 $0.00041
+12.94%
$10.66 million $59.23 million
Oct 28, 2025 $0.000363
-1.79%
$9.49 million $54.95 million
Oct 27, 2025 $0.000371
-8.38%
$9.65 million $58.18 million
Oct 26, 2025 $0.000405
+9.95%
$10.52 million $46.82 million
Oct 25, 2025 $0.000407
-2.53%
$10.59 million $43.33 million
Oct 24, 2025 $0.000411
-1.55%
$10.9 million $42.5 million
Oct 23, 2025 $0.00042
+1.39%
$10.87 million $43.12 million
Oct 22, 2025 $0.000414
-0.40%
$10.7 million $43.44 million
Oct 21, 2025 $0.000418
+0.72%
$10.78 million $43.09 million