HIRO Historical Data

HIRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000934
-0.30%
$ 24.28 million $ 17.67 million
Jul 2, 2025 $ 0.000926
-1.45%
$ -- $ 17.44 million
Jul 1, 2025 $ 0.00094
+1.89%
$ 24.43 million $ 17.31 million
Jun 30, 2025 $ 0.000928
+1.66%
$ 24.14 million $ 16.93 million
Jun 29, 2025 $ 0.000905
+0.39%
$ 23.53 million $ 17.1 million
Jun 28, 2025 $ 0.000902
-0.45%
$ 23.45 million $ 17.62 million
Jun 27, 2025 $ 0.000904
-2.29%
$ 23.52 million $ 14.35 million
Jun 26, 2025 $ 0.000928
+5.05%
$ 24.14 million $ 13.96 million
Jun 25, 2025 $ 0.000882
+8.95%
$ 22.93 million $ 12.57 million
Jun 24, 2025 $ 0.00081
-0.84%
$ 21.07 million $ 12.3 million
Jun 23, 2025 $ 0.00081
-8.01%
$ 21.06 million $ 13.39 million
Jun 22, 2025 $ 0.000882
-2.92%
$ 22.93 million $ 13.39 million
Jun 21, 2025 $ 0.000908
+9.40%
$ 23.6 million $ 14.25 million
Jun 20, 2025 $ 0.000825
-3.15%
$ 21.46 million $ 12.73 million
Jun 19, 2025 $ 0.000853
+2.42%
$ 22.18 million $ 11.27 million
Jun 18, 2025 $ 0.000833
+16.10%
$ 21.65 million $ 10.94 million
Jun 17, 2025 $ 0.000717
+0.55%
$ 18.65 million $ 10.25 million
Jun 16, 2025 $ 0.000716
-1.31%
$ 18.61 million $ 10.72 million
Jun 15, 2025 $ 0.000727
-0.42%
$ 18.9 million $ 10.53 million
Jun 14, 2025 $ 0.000733
+2.29%
$ 19.05 million $ 10.71 million
Jun 13, 2025 $ 0.000718
+12.08%
$ 18.67 million $ 9.28 million
Jun 12, 2025 $ 0.000642
+0.09%
$ 16.69 million $ 9.67 million
Jun 11, 2025 $ 0.000648
-0.86%
$ 16.84 million $ 9.45 million
Jun 10, 2025 $ 0.000703
-0.58%
$ 18.27 million $ 10.74 million
Jun 9, 2025 $ 0.000704
+2.91%
$ 18.32 million $ 10.41 million
Jun 8, 2025 $ 0.000686
+8.46%
$ 17.84 million $ 9.88 million
Jun 7, 2025 $ 0.000634
-0.41%
$ 16.48 million $ 10.13 million
Jun 6, 2025 $ 0.000637
-4.18%
$ 16.57 million $ 9.82 million
Jun 5, 2025 $ 0.000663
+3.00%
$ 17.23 million $ 9.44 million
Jun 4, 2025 $ 0.000641
-0.45%
$ 16.66 million $ 9.05 million
Jun 3, 2025 $ 0.000642
-9.83%
$ 16.69 million $ 10.24 million
Jun 2, 2025 $ 0.000708
-2.21%
$ 18.4 million $ 10.88 million
Jun 1, 2025 $ 0.000721
+13.04%
$ 18.75 million $ 10.64 million
May 31, 2025 $ 0.000636
+0.76%
$ 16.53 million $ 9.57 million
May 30, 2025 $ 0.000629
+23.46%
$ 16.36 million $ 7.65 million
May 29, 2025 $ 0.000513
+0.55%
$ 13.33 million $ 6.4 million
May 28, 2025 $ 0.000615
-13.35%
$ 16 million $ 9.87 million
May 27, 2025 $ 0.000715
-13.09%
$ 18.59 million $ 12.47 million
May 26, 2025 $ 0.000925
+0.23%
$ 24.05 million $ 16.25 million
May 25, 2025 $ 0.000925
+2.29%
$ 24.04 million $ 15.81 million
May 24, 2025 $ 0.000911
-0.28%
$ 23.68 million $ 16.13 million
May 23, 2025 $ 0.000917
+0.88%
$ 23.85 million $ 16.6 million
May 22, 2025 $ 0.000908
-0.89%
$ 23.62 million $ 16.7 million
May 21, 2025 $ 0.000927
-1.00%
$ 24.09 million $ 19.42 million
May 20, 2025 $ 0.00094
+0.41%
$ 24.44 million $ 19.77 million
May 19, 2025 $ 0.000932
+1.86%
$ 24.25 million $ 19.36 million
May 18, 2025 $ 0.000915
-2.68%
$ 23.79 million $ 20.12 million
May 17, 2025 $ 0.000939
+12.61%
$ 24.4 million $ 18.64 million
May 16, 2025 $ 0.000839
+4.35%
$ 21.82 million $ 17.69 million
May 15, 2025 $ 0.000806
-1.10%
$ 20.95 million $ 17.32 million