Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LESLIE Historical Data

LESLIE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.0000294
+0.35%
$-- $95
Jul 27, 2026 $0.0000261
+161.16%
$260,571 $20
Jul 26, 2026 $0.0000221
-22.83%
$221,027 $55
Jul 24, 2026 $0.0000295
+0.00%
$-- $21
Jul 23, 2026 $0.0000295
-2.22%
$295,042 $16
Jul 20, 2026 $0.0000436
+0.00%
$435,996 $17
Jul 15, 2026 $0.0000302
+2.94%
$301,819 $61
Jul 14, 2026 $0.0000296
+5.17%
$-- $960
Jul 13, 2026 $0.0000279
+0.35%
$278,787 $793
Jul 11, 2026 $0.0000303
+0.00%
$-- $72
Jul 10, 2026 $0.0000298
+0.62%
$297,691 $117
Jul 9, 2026 $0.000029
-7.05%
$-- $3,436
Jul 8, 2026 $0.0000325
-1.89%
$324,588 $7,298
Jul 7, 2026 $0.0000298
+2.40%
$298,155 $5,997
Jul 6, 2026 $0.0000298
+3.89%
$298,159 $138
Jun 15, 2026 $0.000026
+0.00%
$-- $200
Jun 10, 2026 $0.0000248
+0.00%
$-- $11
Jun 8, 2026 $0.0000259
+0.00%
$258,693 $53
Jun 6, 2026 $0.000025
+4.71%
$-- $1,067
Jun 4, 2026 $0.0000267
+0.09%
$-- $21
May 31, 2026 $0.0000294
+0.00%
$-- $660
May 22, 2026 $0.0000321
+0.00%
$-- $203
May 20, 2026 $0.0000324
+0.00%
$-- $26
May 12, 2026 $0.0000354
+0.00%
$-- $101
May 8, 2026 $0.0000347
+0.00%
$-- $33
May 4, 2026 $0.0000361
+1.40%
$-- $151
Apr 30, 2026 $0.0000406
+14.60%
$-- $7
Apr 28, 2026 $0.0000344
-2.09%
$-- $78
Apr 27, 2026 $0.0000356
-2.67%
$-- $383
Apr 26, 2026 $0.0000363
+4.80%
$363,225 $2,042
Apr 25, 2026 $0.0000339
+0.33%
$-- $7,295
Apr 24, 2026 $0.0000374
+9.42%
$-- $5,750
Apr 23, 2026 $0.0000352
-9.57%
$-- $4,672
Apr 22, 2026 $0.0000404
+25.26%
$-- $6,651
Apr 21, 2026 $0.0000301
+0.00%
$-- $153
Apr 20, 2026 $0.0000298
+0.46%
$-- $4,752
Apr 19, 2026 $0.0000287
-1.45%
$287,384 $18,985
Apr 18, 2026 $0.000028
-4.94%
$-- $1,774
Apr 17, 2026 $0.0000285
+0.00%
$-- $1,199
Apr 15, 2026 $0.0000292
+0.00%
$-- $104
Apr 8, 2026 $0.0000277
+0.00%
$277,148 $44
Apr 6, 2026 $0.0000269
+2.10%
$-- $1,302
Apr 5, 2026 $0.0000274
+0.00%
$273,797 $29
Apr 3, 2026 $0.0000233
+0.00%
$-- $4,499
Apr 2, 2026 $0.0000257
+11.85%
$-- $89
Apr 1, 2026 $0.0000246
+0.00%
$-- $43
Mar 31, 2026 $0.000026
+0.00%
$-- $132
Mar 30, 2026 $0.000026
+0.42%
$-- $4,162
Mar 29, 2026 $0.0000249
-2.01%
$248,721 $3,947
Mar 23, 2026 $0.0000229
+0.10%
$229,208 $224