LESLIE Historical Data

LESLIE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000773
-3.55%
$ 772,863 $ 2,459
Dec 15, 2024 $ 0.0000801
+2.36%
$ 801,319 $ 69
Dec 14, 2024 $ 0.0000783
+1.14%
$ 782,997 $ 1,965
Dec 13, 2024 $ 0.0000771
+0.54%
$ 770,913 $ 180
Dec 12, 2024 $ 0.0000766
-0.08%
$ 766,151 $ 2,526
Dec 11, 2024 $ 0.0000769
+13.67%
$ 788,852 $ 13,223
Dec 10, 2024 $ 0.0000678
+16.49%
$ 677,507 $ 16,515
Dec 9, 2024 $ 0.0000584
-25.64%
$ 584,050 $ 21,603
Dec 8, 2024 $ 0.0000768
-0.39%
$ 767,947 $ 3,588
Dec 7, 2024 $ 0.000076
-24.92%
$ 759,649 $ 23,013
Dec 6, 2024 $ 0.000101
+50.91%
$ 1.01 million $ 15,921
Dec 5, 2024 $ 0.0000675
-2.37%
$ 675,249 $ 9,434
Dec 3, 2024 $ 0.0000558
-8.59%
$ 558,178 $ 6,690
Dec 2, 2024 $ 0.0000611
+0.02%
$ 591,740 $ 3,283
Dec 1, 2024 $ 0.0000611
-12.79%
$ 610,917 $ 11,851
Nov 30, 2024 $ 0.00007
-1.00%
$ 701,599 $ 5,633
Nov 29, 2024 $ 0.0000708
-1.58%
$ 708,038 $ 5,479
Nov 28, 2024 $ 0.0000703
-8.03%
$ 721,802 $ 4,947
Nov 27, 2024 $ 0.0000768
+13.73%
$ 768,066 $ 2,302
Nov 26, 2024 $ 0.0000665
-0.10%
$ 673,298 $ 6,418
Nov 25, 2024 $ 0.000065
-10.77%
$ 649,596 $ 10,875
Nov 24, 2024 $ 0.0000726
+15.40%
$ 725,729 $ 7,411
Nov 23, 2024 $ 0.0000662
+2.88%
$ 662,362 $ 3,704
Nov 22, 2024 $ 0.0000645
-8.69%
$ 644,912 $ 17,264
Nov 21, 2024 $ 0.0000707
+17.77%
$ 706,419 $ 16,395
Nov 20, 2024 $ 0.0000515
-22.79%
$ 514,962 $ 16,835
Nov 19, 2024 $ 0.0000645
+13.34%
$ 644,605 $ 30,392
Nov 18, 2024 $ 0.0000509
-23.29%
$ 509,269 $ 26,957
Nov 17, 2024 $ 0.0000664
-35.08%
$ 663,934 $ 26,242
Nov 16, 2024 $ 0.000107
-7.83%
$ 1.07 million $ 271,665
Nov 15, 2024 $ 0.000123
+301.29%
$ 1.23 million $ 519,933
Nov 14, 2024 $ 0.0000306
+2.78%
$ 305,696 $ 1,765
Nov 13, 2024 $ 0.0000309
-4.94%
$ 309,495 $ 1,808
Nov 12, 2024 $ 0.0000311
-0.96%
$ 310,609 $ 3,383
Nov 11, 2024 $ 0.0000313
-13.07%
$ 313,371 $ 6,409
Nov 10, 2024 $ 0.0000371
+44.29%
$ 370,630 $ 9,714
Nov 9, 2024 $ 0.0000271
+10.48%
$ 271,093 $ 1,297
Nov 8, 2024 $ 0.0000245
-0.39%
$ 244,967 $ 581
Nov 7, 2024 $ 0.0000262
-3.19%
$ 261,975 $ 2,951
Nov 6, 2024 $ 0.000027
+10.80%
$ 270,454 $ 649
Nov 5, 2024 $ 0.0000232
-5.97%
$ 231,874 $ 2,754
Nov 4, 2024 $ 0.0000231
-0.63%
$ -- $ 538
Nov 3, 2024 $ 0.0000233
-3.89%
$ 232,650 $ 539
Nov 2, 2024 $ 0.0000238
-2.47%
$ 238,392 $ 1,492
Nov 1, 2024 $ 0.0000247
+1.20%
$ 247,147 $ 1,683
Oct 31, 2024 $ 0.0000244
-3.84%
$ 244,314 $ 5,215
Oct 30, 2024 $ 0.0000254
-15.80%
$ 254,052 $ 6,702
Oct 29, 2024 $ 0.0000302
+20.52%
$ 301,720 $ 11,041
Oct 28, 2024 $ 0.0000232
+13.69%
$ 232,264 $ 7,158
Oct 27, 2024 $ 0.0000205
-1.40%
$ 205,485 $ 313