Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LESLIE Historical Data

LESLIE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.0000249
+0.00%
$-- $123
Mar 13, 2026 $0.0000223
+0.00%
$-- $33
Mar 8, 2026 $0.000032
+50.22%
$-- $29
Mar 7, 2026 $0.0000228
-1.57%
$227,917 $146
Mar 6, 2026 $0.0000217
+0.00%
$-- $1,389
Mar 4, 2026 $0.0000185
+7.89%
$184,787 $1,186
Feb 15, 2026 $0.0000164
+0.00%
$-- $121
Feb 10, 2026 $0.0000159
+0.00%
$-- $194
Feb 7, 2026 $0.0000166
+0.00%
$-- $8
Feb 6, 2026 $0.0000141
+0.00%
$-- $1,525
Feb 4, 2026 $0.0000193
+0.00%
$-- $310
Feb 3, 2026 $0.0000193
+0.00%
$192,560 $192
Feb 2, 2026 $0.0000191
+0.00%
$-- $44
Jan 25, 2026 $0.000023
+0.00%
$230,374 $612
Jan 19, 2026 $0.0000264
+0.00%
$-- $371
Jan 15, 2026 $0.0000278
+0.00%
$-- $374
Jan 14, 2026 $0.0000277
+0.69%
$-- $287
Jan 10, 2026 $0.000025
+0.00%
$-- $1,066
Jan 9, 2026 $0.0000252
+1.45%
$-- $1,072
Jan 1, 2026 $0.0000226
+0.00%
$-- $2,714
Oct 10, 2025 $0.0000361
-0.08%
$-- $206
Oct 9, 2025 $0.0000359
+0.00%
$358,655 $606
Apr 5, 2025 $0.0000355
+0.00%
$-- $248
Mar 29, 2025 $0.0000365
+0.00%
$-- $383
Mar 22, 2025 $0.0000394
+0.00%
$-- $13
Mar 15, 2025 $0.0000304
+0.00%
$-- $711
Mar 8, 2025 $0.0000252
+0.00%
$-- $7
Mar 1, 2025 $0.0000288
+0.00%
$-- $23
Feb 21, 2025 $0.0000316
+0.00%
$-- $1,543
Feb 20, 2025 $0.0₅165
+0.00%
$-- $8
Feb 14, 2025 $0.0000267
+0.00%
$-- $182
Feb 9, 2025 $0.0₅159
+0.00%
$-- $3
Feb 7, 2025 $0.0000273
+0.00%
$-- $635
Feb 1, 2025 $0.0₅195
+0.00%
$19,542 $6
Jan 31, 2025 $0.0000416
+0.00%
$-- $38
Jan 30, 2025 $0.000041
+2.67%
$-- $41
Jan 29, 2025 $0.00004
-0.02%
$400,041 $40
Jan 28, 2025 $0.0000398
-3.10%
$397,805 $20
Jan 27, 2025 $0.0000409
-2.32%
$409,010 $442
Jan 26, 2025 $0.000042
-4.92%
$419,946 $1,361
Jan 25, 2025 $0.0000442
+0.22%
$442,174 $88
Jan 24, 2025 $0.0000442
-0.29%
$441,743 $207
Jan 23, 2025 $0.0000444
+1.37%
$444,335 $387
Jan 22, 2025 $0.0000437
-3.40%
$436,962 $218
Jan 21, 2025 $0.0000451
-0.32%
$451,172 $341
Jan 20, 2025 $0.0000456
+0.30%
$455,710 $579
Jan 19, 2025 $0.0000473
+3.50%
$472,624 $205
Jan 18, 2025 $0.0000458
-2.55%
$458,363 $199
Jan 17, 2025 $0.0000471
+4.23%
$470,639 $944
Jan 16, 2025 $0.0000451
+0.83%
$451,158 $3,761