LESLIE Historical Data

LESLIE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0000267
+0.00%
$ -- $ 182
Feb 9, 2025 $ 0.0₅159
+0.00%
$ -- $ 3
Feb 7, 2025 $ 0.0000273
+0.00%
$ -- $ 635
Feb 1, 2025 $ 0.0₅195
+0.00%
$ 19,542 $ 6
Jan 31, 2025 $ 0.0000416
+0.00%
$ -- $ 38
Jan 30, 2025 $ 0.000041
+2.67%
$ -- $ 41
Jan 29, 2025 $ 0.00004
-0.02%
$ 400,041 $ 40
Jan 28, 2025 $ 0.0000398
-3.10%
$ 397,805 $ 20
Jan 27, 2025 $ 0.0000409
-2.32%
$ 409,010 $ 442
Jan 26, 2025 $ 0.000042
-4.92%
$ 419,946 $ 1,361
Jan 25, 2025 $ 0.0000442
+0.22%
$ 442,174 $ 88
Jan 24, 2025 $ 0.0000442
-0.29%
$ 441,743 $ 207
Jan 23, 2025 $ 0.0000444
+1.37%
$ 444,335 $ 387
Jan 22, 2025 $ 0.0000437
-3.40%
$ 436,962 $ 218
Jan 21, 2025 $ 0.0000451
-0.32%
$ 451,172 $ 341
Jan 20, 2025 $ 0.0000456
+0.30%
$ 455,710 $ 579
Jan 19, 2025 $ 0.0000473
+3.50%
$ 472,624 $ 205
Jan 18, 2025 $ 0.0000458
-2.55%
$ 458,363 $ 199
Jan 17, 2025 $ 0.0000471
+4.23%
$ 470,639 $ 944
Jan 16, 2025 $ 0.0000451
+0.83%
$ 451,158 $ 3,761
Jan 15, 2025 $ 0.0000412
-4.80%
$ -- $ 50
Jan 14, 2025 $ 0.0000417
-0.13%
$ 416,819 $ 1,626
Jan 13, 2025 $ 0.0000412
-1.10%
$ 411,837 $ 1,510
Jan 12, 2025 $ 0.000041
-0.78%
$ 409,661 $ 440
Jan 11, 2025 $ 0.0000415
-12.32%
$ 414,887 $ 11,266
Jan 10, 2025 $ 0.0000474
+0.36%
$ 474,445 $ 95
Jan 9, 2025 $ 0.0000472
-7.75%
$ 471,987 $ 847
Jan 8, 2025 $ 0.0000494
+3.67%
$ 494,399 $ 7,229
Jan 7, 2025 $ 0.0000468
-14.19%
$ 467,732 $ 3,188
Jan 6, 2025 $ 0.000055
+1.74%
$ 550,425 $ 11,087
Jan 5, 2025 $ 0.0000549
-21.52%
$ 548,729 $ 20,335
Jan 4, 2025 $ 0.0000699
+0.39%
$ 698,582 $ 197
Jan 3, 2025 $ 0.0000693
+4.98%
$ 693,492 $ 339
Jan 2, 2025 $ 0.0000668
-3.17%
$ 667,644 $ 13,604
Jan 1, 2025 $ 0.0000696
-2.15%
$ 695,913 $ 2,194
Dec 31, 2024 $ 0.0000706
-0.57%
$ 706,427 $ 1,064
Dec 30, 2024 $ 0.0000712
-4.15%
$ 711,831 $ 927
Dec 29, 2024 $ 0.0000731
-7.35%
$ 730,791 $ 9,232
Dec 28, 2024 $ 0.0000772
+6.79%
$ 772,126 $ 3,797
Dec 27, 2024 $ 0.0000727
+7.23%
$ 727,121 $ 4,846
Dec 26, 2024 $ 0.000068
-3.60%
$ 679,850 $ 1,462
Dec 25, 2024 $ 0.0000705
-8.59%
$ 705,086 $ 5,669
Dec 24, 2024 $ 0.0000782
+3.72%
$ 781,606 $ 1,185
Dec 23, 2024 $ 0.0000735
+4.19%
$ 735,199 $ 929
Dec 22, 2024 $ 0.0000707
-0.93%
$ 706,938 $ 1,191
Dec 21, 2024 $ 0.0000712
+2.17%
$ 712,472 $ 1,290
Dec 20, 2024 $ 0.0000699
+9.84%
$ 699,287 $ 9,577
Dec 19, 2024 $ 0.0000645
-4.71%
$ 645,051 $ 750
Dec 18, 2024 $ 0.0000673
-8.53%
$ 672,730 $ 790
Dec 17, 2024 $ 0.0000734
-6.14%
$ 733,729 $ 1,015