LESLIE Historical Data

LESLIE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000249
+0.00%
$ -- $ 123
Mar 13, 2026 $ 0.0000223
+0.00%
$ -- $ 33
Mar 8, 2026 $ 0.000032
+50.22%
$ -- $ 29
Mar 7, 2026 $ 0.0000228
-1.57%
$ 227,917 $ 146
Mar 6, 2026 $ 0.0000217
+0.00%
$ -- $ 1,389
Mar 4, 2026 $ 0.0000185
+7.89%
$ 184,787 $ 1,186
Feb 15, 2026 $ 0.0000164
+0.00%
$ -- $ 121
Feb 10, 2026 $ 0.0000159
+0.00%
$ -- $ 194
Feb 7, 2026 $ 0.0000166
+0.00%
$ -- $ 8
Feb 6, 2026 $ 0.0000141
+0.00%
$ -- $ 1,525
Feb 4, 2026 $ 0.0000193
+0.00%
$ -- $ 310
Feb 3, 2026 $ 0.0000193
+0.00%
$ 192,560 $ 192
Feb 2, 2026 $ 0.0000191
+0.00%
$ -- $ 44
Jan 25, 2026 $ 0.000023
+0.00%
$ 230,374 $ 612
Jan 19, 2026 $ 0.0000264
+0.00%
$ -- $ 371
Jan 15, 2026 $ 0.0000278
+0.00%
$ -- $ 374
Jan 14, 2026 $ 0.0000277
+0.69%
$ -- $ 287
Jan 10, 2026 $ 0.000025
+0.00%
$ -- $ 1,066
Jan 9, 2026 $ 0.0000252
+1.45%
$ -- $ 1,072
Jan 1, 2026 $ 0.0000226
+0.00%
$ -- $ 2,714
Oct 10, 2025 $ 0.0000361
-0.08%
$ -- $ 206
Oct 9, 2025 $ 0.0000359
+0.00%
$ 358,655 $ 606
Apr 5, 2025 $ 0.0000355
+0.00%
$ -- $ 248
Mar 29, 2025 $ 0.0000365
+0.00%
$ -- $ 383
Mar 22, 2025 $ 0.0000394
+0.00%
$ -- $ 13
Mar 15, 2025 $ 0.0000304
+0.00%
$ -- $ 711
Mar 8, 2025 $ 0.0000252
+0.00%
$ -- $ 7
Mar 1, 2025 $ 0.0000288
+0.00%
$ -- $ 23
Feb 21, 2025 $ 0.0000316
+0.00%
$ -- $ 1,543
Feb 20, 2025 $ 0.0₅165
+0.00%
$ -- $ 8
Feb 14, 2025 $ 0.0000267
+0.00%
$ -- $ 182
Feb 9, 2025 $ 0.0₅159
+0.00%
$ -- $ 3
Feb 7, 2025 $ 0.0000273
+0.00%
$ -- $ 635
Feb 1, 2025 $ 0.0₅195
+0.00%
$ 19,542 $ 6
Jan 31, 2025 $ 0.0000416
+0.00%
$ -- $ 38
Jan 30, 2025 $ 0.000041
+2.67%
$ -- $ 41
Jan 29, 2025 $ 0.00004
-0.02%
$ 400,041 $ 40
Jan 28, 2025 $ 0.0000398
-3.10%
$ 397,805 $ 20
Jan 27, 2025 $ 0.0000409
-2.32%
$ 409,010 $ 442
Jan 26, 2025 $ 0.000042
-4.92%
$ 419,946 $ 1,361
Jan 25, 2025 $ 0.0000442
+0.22%
$ 442,174 $ 88
Jan 24, 2025 $ 0.0000442
-0.29%
$ 441,743 $ 207
Jan 23, 2025 $ 0.0000444
+1.37%
$ 444,335 $ 387
Jan 22, 2025 $ 0.0000437
-3.40%
$ 436,962 $ 218
Jan 21, 2025 $ 0.0000451
-0.32%
$ 451,172 $ 341
Jan 20, 2025 $ 0.0000456
+0.30%
$ 455,710 $ 579
Jan 19, 2025 $ 0.0000473
+3.50%
$ 472,624 $ 205
Jan 18, 2025 $ 0.0000458
-2.55%
$ 458,363 $ 199
Jan 17, 2025 $ 0.0000471
+4.23%
$ 470,639 $ 944
Jan 16, 2025 $ 0.0000451
+0.83%
$ 451,158 $ 3,761