Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LESLIE Historical Data

LESLIE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.0000313
+0.00%
$312,870 $46
Sep 6, 5 AM $0.0000315
+0.00%
$315,219 $55
Sep 5, 9 PM $0.0000312
+0.00%
$312,163 $86
Sep 5, 4 PM $0.0000309
+0.00%
$309,480 $80
Sep 5, 2 PM $0.0000308
+0.00%
$308,040 $84
Sep 5, 11 AM $0.0000308
+0.00%
$307,691 $73
Sep 5, 9 AM $0.0000308
+0.00%
$307,859 $59
Sep 5, 7 AM $0.0000308
+0.00%
$307,688 $56
Sep 4, 10 PM $0.0000307
+0.03%
$306,868 $69
Sep 4, 5 PM $0.0000306
-0.10%
$306,456 $33
Sep 4, 4 PM $0.0000307
+0.00%
$307,439 $17
Sep 4, 3 AM $0.0000315
+0.00%
$315,196 $9
Sep 2, 7 AM $0.0000304
+0.00%
$303,896 $17
Aug 31, 2 AM $0.0000304
+0.00%
$304,326 $16
Aug 30, 10 PM $0.0000311
+0.00%
$311,344 $10
Aug 30, 2 PM $0.0000311
+0.00%
$311,408 $9
Aug 30, 10 AM $0.0000308
+0.00%
$308,418 $5
Aug 29, 12 PM $0.0000306
+0.00%
$306,089 $8
Aug 28, 8 PM $0.0000306
+0.00%
$305,520 $8
Aug 27, 8 AM $0.0000315
+0.00%
$315,339 $8
Aug 25, 11 AM $0.0000314
-1.66%
$313,546 $2,323
Aug 25, 10 AM $0.0000317
-1.79%
$317,274 $1,724
Aug 25, 2 AM $0.0000333
+0.00%
$333,365 $1,404
Aug 24, 10 PM $0.0000329
-0.15%
$328,504 $1,090
Aug 24, 8 PM $0.0000334
+0.00%
$333,889 $753
Aug 24, 7 PM $0.0000339
+0.00%
$338,568 $730
Aug 24, 3 PM $0.0000345
+0.00%
$344,610 $386
Aug 24, 12 PM $0.0000348
+0.00%
$348,051 $34
Aug 23, 11 PM $0.0000345
+0.00%
$345,126 $54
Aug 23, 10 PM $0.0000349
+0.00%
$349,288 $39
Aug 23, 6 PM $0.0000348
+0.00%
$347,930 $29
Aug 23, 4 AM $0.0000342
+0.00%
$342,474 $65
Aug 22, 5 PM $0.0000344
+0.00%
$343,826 $1,632
Aug 22, 8 AM $0.0000345
+0.00%
$344,617 $2,020
Aug 22, 2 AM $0.0000357
+0.00%
$356,802 $2,001
Aug 22, 1 AM $0.0000359
+0.00%
$358,835 $1,935
Aug 21, 11 PM $0.0000358
+0.00%
$358,036 $1,924
Aug 21, 10 PM $0.0000359
+4.10%
$358,689 $430
Aug 21, 8 PM $0.0000328
+0.00%
$327,990 $262
Aug 21, 12 PM $0.0000323
-1.36%
$323,120 $16
Aug 20, 1 PM $0.0000312
+0.00%
$311,799 $129
Aug 19, 11 PM $0.0000308
+0.00%
$308,415 $182
Aug 19, 10 PM $0.0000303
+0.00%
$302,554 $68
Aug 19, 1 PM $0.0000269
-0.64%
$269,466 $153
Aug 19, 12 PM $0.0000264
+0.00%
$263,525 $92
Aug 19, 9 AM $0.0000261
-1.07%
$261,289 $78
Aug 19, 1 AM $0.0000265
+0.00%
$264,665 $3,919
Aug 18, 7 PM $0.0000264
+0.01%
$264,236 $3,883
Aug 18, 12 PM $0.0000262
+0.00%
$262,282 $3,840
Aug 18, 10 AM $0.0000262
+0.00%
$261,550 $4,302