LESLIE Historical Data

LESLIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0000295
+0.00%
$ 294,930 $ 1,723
Apr 18, 1 AM $ 0.0000295
+0.00%
$ 294,834 $ 1,692
Apr 17, 1 PM $ 0.0000285
+0.00%
$ 284,620 $ 1,199
Apr 15, 2 AM $ 0.0000292
+0.00%
$ 292,296 $ 104
Apr 8, 10 PM $ 0.0000277
+0.00%
$ 277,148 $ 44
Apr 6, 12 PM $ 0.0000269
+0.24%
$ 269,319 $ 1,302
Apr 6, 11 AM $ 0.0000267
-0.09%
$ 267,435 $ 1,179
Apr 6, 8 AM $ 0.0000265
+0.50%
$ 265,094 $ 1,127
Apr 5, 8 PM $ 0.0000274
+0.00%
$ 273,797 $ 29
Apr 3, 6 AM $ 0.0000233
+0.00%
$ 233,212 $ 4,499
Apr 2, 1 PM $ 0.0000257
+11.85%
$ 257,431 $ 89
Apr 1, 7 AM $ 0.0000246
+0.00%
$ 246,296 $ 43
Mar 31, 6 AM $ 0.000026
+0.00%
$ 259,642 $ 132
Mar 30, 3 PM $ 0.000026
+0.42%
$ 259,904 $ 4,162
Mar 29, 8 PM $ 0.0000249
-2.01%
$ 248,721 $ 3,947
Mar 23, 6 PM $ 0.0000229
+0.00%
$ 229,208 $ 224
Mar 23, 5 PM $ 0.0000229
-0.02%
$ 228,917 $ 210
Mar 17, 5 PM $ 0.0000249
+0.00%
$ 249,257 $ 123
Mar 13, 12 PM $ 0.0000223
+0.00%
$ 223,144 $ 33
Mar 8, 4 AM $ 0.000032
+50.22%
$ 319,959 $ 29
Mar 7, 11 PM $ 0.0000228
-0.66%
$ 227,917 $ 146
Mar 7, 10 PM $ 0.0000215
-0.11%
$ 214,893 $ 137
Mar 7, 6 PM $ 0.0000227
+0.00%
$ 226,640 $ 1,302
Mar 7, 5 PM $ 0.0000227
+0.00%
$ 226,576 $ 1,270
Mar 7, 3 PM $ 0.0000223
+0.00%
$ 222,872 $ 1,236
Mar 7, 2 PM $ 0.0000221
+0.20%
$ 221,379 $ 1,220
Mar 7, 12 PM $ 0.0000217
+0.00%
$ 217,188 $ 1,083
Mar 7, 4 AM $ 0.0000232
+0.37%
$ 232,400 $ 24
Mar 6, 2 AM $ 0.0000217
+0.00%
$ 217,401 $ 1,389
Mar 4, 6 PM $ 0.0000185
-1.97%
$ 184,787 $ 1,186
Mar 4, 6 AM $ 0.0000173
+0.00%
$ 173,206 $ 1,096
Mar 4, 3 AM $ 0.0000171
+0.00%
$ 171,279 $ 8
Feb 15, 8 AM $ 0.0000164
+0.00%
$ 163,647 $ 121
Feb 10, 2 PM $ 0.0000159
+0.00%
$ 158,964 $ 194
Feb 7, 6 AM $ 0.0000166
+0.00%
$ 165,570 $ 8
Feb 6, 12 AM $ 0.0000141
+0.00%
$ 140,884 $ 1,525
Feb 4, 8 AM $ 0.0000193
+0.00%
$ 192,866 $ 310
Feb 3, 9 PM $ 0.0000193
+0.00%
$ 192,560 $ 192
Feb 2, 2 AM $ 0.0000191
+0.00%
$ 191,490 $ 44
Jan 25, 8 PM $ 0.000023
+0.00%
$ 230,374 $ 612
Jan 19, 4 PM $ 0.0000264
+0.00%
$ 264,351 $ 371
Jan 15, 1 AM $ 0.0000278
+0.00%
$ 278,179 $ 374
Jan 14, 6 AM $ 0.0000277
+0.00%
$ 276,891 $ 287
Jan 14, 2 AM $ 0.0000275
+0.00%
$ 274,990 $ 118
Jan 10, 2 AM $ 0.000025
+0.00%
$ 250,235 $ 1,066
Jan 9, 9 AM $ 0.0000252
+0.00%
$ 251,968 $ 1,072
Jan 9, 5 AM $ 0.0000248
+0.00%
$ 248,368 $ 80
Jan 1, 1 AM $ 0.0000226
+0.00%
$ 225,857 $ 2,714
Download