Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LESLIE Historical Data

LESLIE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.0000214
+29.01%
$214,369 $8,304
Jan 28, 2024 $0.0000166
+4.79%
$166,193 $2,619
Jan 27, 2024 $0.0000159
-9.72%
$158,604 $9,711
Jan 26, 2024 $0.0000176
+25.47%
$175,581 $14,000
Jan 25, 2024 $0.000014
-26.37%
$140,016 $11,493
Jan 24, 2024 $0.000019
-12.59%
$190,312 $15,930
Jan 23, 2024 $0.0000218
-23.48%
$217,634 $4,453
Jan 22, 2024 $0.0000284
+21.06%
$284,478 $22,317
Jan 21, 2024 $0.0000235
-24.36%
$235,163 $18,356
Jan 20, 2024 $0.0000311
-3.67%
$310,892 $23,456
Jan 19, 2024 $0.0000323
+20.66%
$322,753 $30,791
Jan 18, 2024 $0.0000267
+35.90%
$267,456 $21,003
Jan 17, 2024 $0.0000193
-0.99%
$192,576 $2,020
Jan 16, 2024 $0.0000202
-9.56%
$201,758 $17,883
Jan 15, 2024 $0.0000223
+50.63%
$223,205 $61,429
Jan 14, 2024 $0.0000148
-2.37%
$148,496 $1,988
Jan 13, 2024 $0.0000161
+0.95%
$-- $3,008
Jan 12, 2024 $0.0000159
-6.08%
$159,309 $2,976
Jan 11, 2024 $0.0000174
+0.99%
$174,335 $2,180
Jan 10, 2024 $0.0000173
+11.61%
$172,836 $2,158
Jan 9, 2024 $0.0000155
-22.96%
$154,684 $18,537
Jan 8, 2024 $0.0000201
+48.96%
$200,788 $19,075
Jan 7, 2024 $0.0000135
-1.46%
$134,684 $3,387
Jan 6, 2024 $0.0000127
-0.82%
$126,809 $2,248
Jan 5, 2024 $0.0000128
+13.67%
$127,698 $2,265
Jan 4, 2024 $0.0000112
-11.00%
$112,394 $13,551
Jan 3, 2024 $0.0000126
+0.27%
$126,320 $5,562
Jan 1, 2024 $0.0000137
-0.34%
$-- $2,052
Dec 31, 2023 $0.0000137
-13.49%
$137,215 $12,214
Dec 30, 2023 $0.0000159
-6.81%
$158,688 $6,495
Dec 29, 2023 $0.000017
-20.66%
$170,220 $7,900
Dec 28, 2023 $0.0000215
+14.08%
$214,838 $11,627
Dec 27, 2023 $0.0000198
+65.24%
$197,581 $26,704
Dec 26, 2023 $0.000012
-29.78%
$119,550 $5,433
Dec 25, 2023 $0.000017
+48.58%
$170,315 $17,948
Dec 24, 2023 $0.0000115
-52.05%
$114,732 $9,631
Dec 23, 2023 $0.0000239
+25.02%
$239,450 $13,178
Dec 22, 2023 $0.0000192
-10.85%
$191,644 $15,645
Dec 21, 2023 $0.0000215
+122.99%
$214,793 $120,548
Dec 20, 2023 $0.0₅962
+3.46%
$96,241 $10,703
Dec 19, 2023 $0.0₅93
-28.85%
$92,992 $42,177
Dec 18, 2023 $0.0000122
+272.21%
$122,110 $164,978
Dec 16, 2023 $0.0₅348
+1.65%
$-- $3,677
Dec 15, 2023 $0.0₅342
-1.69%
$34,205 $3,618
Dec 14, 2023 $0.0₅385
-0.42%
$-- $2,114
Dec 13, 2023 $0.0₅386
+3.31%
$38,617 $2,124
Dec 12, 2023 $0.0₅374
-0.08%
$37,377 $2,056
Dec 11, 2023 $0.0₅428
-4.82%
$-- $2,136
Dec 10, 2023 $0.0₅449
+0.33%
$44,920 $2,246
Dec 9, 2023 $0.0₅669
-0.08%
$66,888 $2,790