LESLIE Historical Data

LESLIE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0₅669
+8.21%
$ 66,910 $ 2,798
Dec 7, 2023 $ 0.0₅618
+12.29%
$ 61,799 $ 2,523
Dec 6, 2023 $ 0.0₅55
-39.01%
$ 55,037 $ 19,171
Dec 5, 2023 $ 0.0₅903
+7.28%
$ 90,324 $ 4,961
Dec 4, 2023 $ 0.0₅842
+24.76%
$ 84,164 $ 20,723
Dec 2, 2023 $ 0.0₅487
+0.29%
$ -- $ 3,084
Dec 1, 2023 $ 0.0₅485
-24.42%
$ 48,531 $ 3,072
Nov 30, 2023 $ 0.0₅643
+40.14%
$ 64,254 $ 3,265
Nov 29, 2023 $ 0.0₅459
+15.45%
$ 45,861 $ 2,129
Nov 28, 2023 $ 0.0₅397
-52.71%
$ 39,743 $ 18,057
Nov 27, 2023 $ 0.0₅841
-52.67%
$ 84,066 $ 65,545
Download