Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LESLIE Historical Data

LESLIE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2024 $0.0000261
+0.49%
$261,388 $5,232
Mar 22, 2024 $0.0000256
-0.91%
$-- $3,813
Mar 21, 2024 $0.0000258
+0.25%
$257,990 $3,838
Mar 20, 2024 $0.0000257
+8.24%
$257,376 $3,632
Mar 19, 2024 $0.0000238
-27.01%
$238,269 $8,122
Mar 18, 2024 $0.0000327
-10.69%
$326,647 $5,545
Mar 17, 2024 $0.0000366
+3.77%
$365,667 $2,718
Mar 16, 2024 $0.0000376
-3.19%
$375,839 $3,624
Mar 15, 2024 $0.0000388
-2.86%
$388,402 $6,363
Mar 14, 2024 $0.00004
+5.28%
$399,656 $4,056
Mar 13, 2024 $0.000038
-18.56%
$379,583 $10,572
Mar 12, 2024 $0.0000466
-3.76%
$465,772 $2,385
Mar 11, 2024 $0.0000484
-14.32%
$484,212 $16,009
Mar 10, 2024 $0.0000565
+2.62%
$565,394 $99,565
Mar 9, 2024 $0.0000551
+25.50%
$550,982 $70,398
Mar 8, 2024 $0.0000439
-7.39%
$439,046 $5,801
Mar 7, 2024 $0.0000474
+15.44%
$473,538 $15,769
Mar 6, 2024 $0.000041
-6.20%
$409,931 $42,979
Mar 5, 2024 $0.0000438
-39.83%
$438,211 $26,969
Mar 4, 2024 $0.0000728
-24.39%
$728,437 $19,653
Mar 3, 2024 $0.0000962
-5.64%
$962,429 $38,198
Mar 2, 2024 $0.000102
+81.67%
$1.02 million $263,860
Mar 1, 2024 $0.0000561
+75.67%
$560,781 $108,463
Feb 29, 2024 $0.000032
+13.01%
$319,797 $9,027
Feb 28, 2024 $0.0000282
+10.21%
$282,382 $2,120
Feb 27, 2024 $0.0000256
+35.97%
$256,052 $25,988
Feb 26, 2024 $0.0000192
+0.27%
$-- $2,100
Feb 25, 2024 $0.0000192
-2.53%
$191,974 $2,097
Feb 24, 2024 $0.0000197
-2.08%
$196,893 $12,717
Feb 23, 2024 $0.0000164
-1.37%
$-- $2,375
Feb 22, 2024 $0.0000166
-22.40%
$166,303 $8,490
Feb 21, 2024 $0.0000215
-0.29%
$214,556 $20,750
Feb 20, 2024 $0.0000215
+45.84%
$215,132 $7,937
Feb 19, 2024 $0.0000148
-6.80%
$147,517 $10,682
Feb 18, 2024 $0.0000158
-9.72%
$158,083 $10,209
Feb 17, 2024 $0.0000204
-1.26%
$204,302 $3,676
Feb 16, 2024 $0.0000207
-17.97%
$207,067 $9,320
Feb 15, 2024 $0.0000252
+82.88%
$252,483 $28,926
Feb 14, 2024 $0.0000138
+0.35%
$138,173 $2,228
Feb 13, 2024 $0.0000138
-26.14%
$137,634 $7,175
Feb 12, 2024 $0.0000186
+18.90%
$186,178 $8,225
Feb 11, 2024 $0.0000156
-0.94%
$156,478 $3,192
Feb 9, 2024 $0.0000177
+2.59%
$-- $10,994
Feb 8, 2024 $0.0000173
-2.68%
$172,931 $10,732
Feb 4, 2024 $0.0000173
-0.48%
$173,333 $3,468
Feb 3, 2024 $0.0000174
-7.00%
$174,107 $22,856
Feb 2, 2024 $0.000019
+0.48%
$-- $10,435
Feb 1, 2024 $0.0000189
-19.04%
$188,857 $10,363
Jan 31, 2024 $0.0000233
+32.25%
$233,394 $23,433
Jan 30, 2024 $0.000022
+2.50%
$219,826 $3,279