ROMA Historical Data

ROMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.16
+2.46%
$ 3.36 million $ 48,824
Mar 9, 2026 $ 0.156
+2.16%
$ 3.28 million $ 162,311
Mar 8, 2026 $ 0.153
+0.71%
$ 3.21 million $ 47,440
Mar 7, 2026 $ 0.152
+0.84%
$ 3.18 million $ 80,784
Mar 6, 2026 $ 0.15
+2.74%
$ 3.16 million $ 77,272
Mar 5, 2026 $ 0.146
+0.23%
$ 3.07 million $ 52,502
Mar 4, 2026 $ 0.146
-0.69%
$ 3.06 million $ 108,319
Mar 3, 2026 $ 0.147
+2.77%
$ 3.08 million $ 36,592
Mar 2, 2026 $ 0.143
+1.77%
$ 3 million $ 42,963
Mar 1, 2026 $ 0.14
-0.56%
$ 2.94 million $ 111,161
Feb 28, 2026 $ 0.141
-0.49%
$ 2.96 million $ 99,474
Feb 27, 2026 $ 0.143
+0.12%
$ 3 million $ 58,897
Feb 26, 2026 $ 0.139
+1.16%
$ -- $ 14,266
Feb 25, 2026 $ 0.138
+2.12%
$ 2.9 million $ 20,305
Feb 24, 2026 $ 0.134
+1.31%
$ 2.81 million $ 78,435
Feb 23, 2026 $ 0.132
-0.03%
$ 2.77 million $ 46,436
Feb 22, 2026 $ 0.132
-0.03%
$ 2.77 million $ 2
Feb 21, 2026 $ 0.132
+8.18%
$ 2.77 million $ 5,250
Feb 20, 2026 $ 0.122
+1.04%
$ 2.57 million $ 50,396
Feb 19, 2026 $ 0.121
-26.73%
$ 2.55 million $ 983
Feb 18, 2026 $ 0.12
+0.47%
$ 2.52 million $ 27,057
Feb 17, 2026 $ 0.12
+0.06%
$ 2.51 million $ 16,697
Feb 16, 2026 $ 0.12
-1.39%
$ 2.51 million $ 46,277
Feb 15, 2026 $ 0.121
+5.44%
$ 2.55 million $ 19,956
Feb 14, 2026 $ 0.115
+1.67%
$ 2.42 million $ 33,276
Feb 13, 2026 $ 0.113
+1.07%
$ 2.37 million $ 46,474
Feb 12, 2026 $ 0.112
+0.10%
$ 2.35 million $ 53
Feb 11, 2026 $ 0.112
+2.38%
$ 2.35 million $ 94,875
Feb 10, 2026 $ 0.109
+1.15%
$ 2.3 million $ 37,136
Feb 9, 2026 $ 0.108
+0.38%
$ 2.27 million $ 13,522
Feb 8, 2026 $ 0.107
-3.45%
$ 2.25 million $ 49,746
Feb 7, 2026 $ 0.111
-0.37%
$ 2.33 million $ 85,670
Feb 6, 2026 $ 0.111
+0.32%
$ 2.34 million $ 46,490
Feb 5, 2026 $ 0.112
+6.07%
$ 2.35 million $ 62,783
Feb 4, 2026 $ 0.105
+1.92%
$ 2.21 million $ 25,739
Feb 3, 2026 $ 0.104
+0.75%
$ 2.18 million $ 21,735
Feb 2, 2026 $ 0.102
+0.66%
$ -- $ 61,139
Feb 1, 2026 $ 0.101
-0.95%
$ 2.12 million $ 12,490
Jan 31, 2026 $ 0.102
+1.62%
$ 2.14 million $ 72,621
Jan 30, 2026 $ 0.103
+1.05%
$ -- $ 43,153
Jan 29, 2026 $ 0.104
+0.78%
$ -- $ 6,562
Jan 28, 2026 $ 0.104
-1.29%
$ 2.18 million $ 14,451
Jan 27, 2026 $ 0.105
-0.47%
$ 2.2 million $ 24,993
Jan 26, 2026 $ 0.105
-0.71%
$ -- $ 5,597
Jan 25, 2026 $ 0.105
-0.26%
$ 2.21 million $ 14,515
Jan 24, 2026 $ 0.106
+0.88%
$ 2.22 million $ 15,746
Jan 23, 2026 $ 0.105
-0.39%
$ 2.2 million $ 4,355
Jan 22, 2026 $ 0.105
+0.55%
$ 2.21 million $ 12,129
Jan 21, 2026 $ 0.105
-0.73%
$ 2.2 million $ 35,914
Jan 20, 2026 $ 0.105
+0.89%
$ 2.21 million $ 8,373