Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROMA Historical Data

ROMA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.102
+0.66%
$-- $61,139
Feb 1, 2026 $0.101
-0.95%
$2.12 million $12,490
Jan 31, 2026 $0.102
+1.62%
$2.14 million $72,621
Jan 30, 2026 $0.103
+1.05%
$-- $43,153
Jan 29, 2026 $0.104
+0.78%
$-- $6,562
Jan 28, 2026 $0.104
-1.29%
$2.18 million $14,451
Jan 27, 2026 $0.105
-0.47%
$2.2 million $24,993
Jan 26, 2026 $0.105
-0.71%
$-- $5,597
Jan 25, 2026 $0.105
-0.26%
$2.21 million $14,515
Jan 24, 2026 $0.106
+0.88%
$2.22 million $15,746
Jan 23, 2026 $0.105
-0.39%
$2.2 million $4,355
Jan 22, 2026 $0.105
+0.55%
$2.21 million $12,129
Jan 21, 2026 $0.105
-0.73%
$2.2 million $35,914
Jan 20, 2026 $0.105
+0.89%
$2.21 million $8,373
Jan 19, 2026 $0.105
-1.09%
$2.2 million $22,181
Jan 18, 2026 $0.106
+0.20%
$2.24 million $8,456
Jan 17, 2026 $0.106
-0.94%
$2.23 million $28,575
Jan 16, 2026 $0.107
-0.44%
$2.25 million $16,199
Jan 15, 2026 $0.107
-0.24%
$2.25 million $25,700
Jan 14, 2026 $0.107
-0.45%
$2.25 million $29,235
Jan 13, 2026 $0.107
+0.65%
$2.26 million $8,500
Jan 12, 2026 $0.107
+5.52%
$2.24 million $133,530
Jan 11, 2026 $0.101
-1.45%
$2.12 million $97,512
Jan 10, 2026 $0.103
+0.20%
$2.16 million $71,165
Jan 9, 2026 $0.102
+2.58%
$-- $83,976
Jan 8, 2026 $0.1
-1.48%
$-- $76,619
Jan 7, 2026 $0.102
+1.19%
$2.14 million $44,975
Jan 6, 2026 $0.101
+1.36%
$-- $1,303
Jan 5, 2026 $0.0995
-3.02%
$-- $11,889
Jan 4, 2026 $0.103
+0.33%
$-- $0
Jan 3, 2026 $0.102
-0.56%
$-- $27,224
Jan 2, 2026 $0.103
-2.14%
$2.17 million $11,083
Jan 1, 2026 $0.105
-0.70%
$2.21 million $226,197
Dec 31, 2025 $0.106
+0.41%
$2.23 million $221,532
Dec 30, 2025 $0.106
+0.79%
$2.23 million $186,317
Dec 29, 2025 $0.106
+2.44%
$2.22 million $157,901
Dec 28, 2025 $0.104
+0.00%
$2.18 million $151,818
Dec 27, 2025 $0.104
+0.65%
$2.18 million $151,510
Dec 26, 2025 $0.104
+0.59%
$-- $149,285
Dec 25, 2025 $0.103
-0.02%
$-- $144,537
Dec 24, 2025 $0.103
-1.08%
$2.17 million $144,234
Dec 23, 2025 $0.105
-0.11%
$-- $141,441
Dec 22, 2025 $0.105
+5.26%
$2.2 million $123,554
Dec 21, 2025 $0.099
+0.24%
$2.08 million $116,497
Dec 20, 2025 $0.0985
+0.39%
$-- $103,951
Dec 19, 2025 $0.0979
+0.97%
$-- $106,394
Dec 18, 2025 $0.0977
+2.56%
$-- $99,222
Dec 17, 2025 $0.0951
+0.37%
$-- $91,035
Dec 16, 2025 $0.0948
-1.20%
$1.99 million $79,869
Dec 15, 2025 $0.096
+0.77%
$2.02 million $66,334