Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROMA Historical Data

ROMA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2026 $0.161
+0.72%
$3.37 million $20,956
Mar 23, 2026 $0.16
-0.36%
$3.35 million $162,221
Mar 22, 2026 $0.16
-2.52%
$3.36 million $88,993
Mar 21, 2026 $0.164
+3.37%
$3.45 million $68,197
Mar 20, 2026 $0.159
+0.59%
$3.34 million $59,892
Mar 19, 2026 $0.158
+0.59%
$3.32 million $30,902
Mar 18, 2026 $0.157
+1.80%
$3.3 million $32,314
Mar 17, 2026 $0.154
+1.59%
$3.24 million $120,504
Mar 16, 2026 $0.152
-0.48%
$3.19 million $121,816
Mar 15, 2026 $0.153
-1.11%
$3.21 million $56,746
Mar 14, 2026 $0.155
-1.59%
$3.25 million $59,809
Mar 13, 2026 $0.157
-3.28%
$3.3 million $145,818
Mar 12, 2026 $0.162
+0.67%
$3.41 million $79,554
Mar 11, 2026 $0.161
+0.87%
$3.38 million $75,730
Mar 10, 2026 $0.16
+2.46%
$3.36 million $48,824
Mar 9, 2026 $0.156
+2.16%
$3.28 million $162,311
Mar 8, 2026 $0.153
+0.71%
$3.21 million $47,440
Mar 7, 2026 $0.152
+0.84%
$3.18 million $80,784
Mar 6, 2026 $0.15
+2.74%
$3.16 million $77,272
Mar 5, 2026 $0.146
+0.23%
$3.07 million $52,502
Mar 4, 2026 $0.146
-0.69%
$3.06 million $108,319
Mar 3, 2026 $0.147
+2.77%
$3.08 million $36,592
Mar 2, 2026 $0.143
+1.77%
$3 million $42,963
Mar 1, 2026 $0.14
-0.56%
$2.94 million $111,161
Feb 28, 2026 $0.141
-0.49%
$2.96 million $99,474
Feb 27, 2026 $0.143
+0.12%
$3 million $58,897
Feb 26, 2026 $0.139
+1.16%
$-- $14,266
Feb 25, 2026 $0.138
+2.12%
$2.9 million $20,305
Feb 24, 2026 $0.134
+1.31%
$2.81 million $78,435
Feb 23, 2026 $0.132
-0.03%
$2.77 million $46,436
Feb 22, 2026 $0.132
-0.03%
$2.77 million $2
Feb 21, 2026 $0.132
+8.18%
$2.77 million $5,250
Feb 20, 2026 $0.122
+1.04%
$2.57 million $50,396
Feb 19, 2026 $0.121
-26.73%
$2.55 million $983
Feb 18, 2026 $0.12
+0.47%
$2.52 million $27,057
Feb 17, 2026 $0.12
+0.06%
$2.51 million $16,697
Feb 16, 2026 $0.12
-1.39%
$2.51 million $46,277
Feb 15, 2026 $0.121
+5.44%
$2.55 million $19,956
Feb 14, 2026 $0.115
+1.67%
$2.42 million $33,276
Feb 13, 2026 $0.113
+1.07%
$2.37 million $46,474
Feb 12, 2026 $0.112
+0.10%
$2.35 million $53
Feb 11, 2026 $0.112
+2.38%
$2.35 million $94,875
Feb 10, 2026 $0.109
+1.15%
$2.3 million $37,136
Feb 9, 2026 $0.108
+0.38%
$2.27 million $13,522
Feb 8, 2026 $0.107
-3.45%
$2.25 million $49,746
Feb 7, 2026 $0.111
-0.37%
$2.33 million $85,670
Feb 6, 2026 $0.111
+0.32%
$2.34 million $46,490
Feb 5, 2026 $0.112
+6.07%
$2.35 million $62,783
Feb 4, 2026 $0.105
+1.92%
$2.21 million $25,739
Feb 3, 2026 $0.104
+0.75%
$2.18 million $21,735