ROMA Historical Data

ROMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000139
+0.00%
$ 2,919 $ 108
Apr 22, 7 AM $ 0.000176
+0.00%
$ 3,697 $ 211
Apr 22, 5 AM $ 0.000175
+0.00%
$ 3,682 $ 202
Apr 21, 10 PM $ 0.000174
-0.01%
$ 3,664 $ 130
Apr 21, 9 PM $ 0.000175
+0.00%
$ 3,665 $ 128
Apr 21, 3 PM $ 0.000175
-0.14%
$ 3,668 $ 130
Apr 21, 2 PM $ 0.000174
+0.00%
$ 3,657 $ 129
Apr 20, 8 AM $ 0.000188
+0.00%
$ 3,948 $ 1,172
Apr 20, 7 AM $ 0.000198
+0.00%
$ 4,154 $ 1,010
Apr 20, 6 AM $ 0.000208
-0.05%
$ 4,366 $ 800
Apr 20, 5 AM $ 0.000207
-4.49%
$ 4,351 $ 1,002
Apr 20, 4 AM $ 0.000227
-0.05%
$ 4,769 $ 963
Apr 20, 3 AM $ 0.000227
+0.00%
$ 4,757 $ 995
Apr 20, 2 AM $ 0.000236
-0.02%
$ 4,953 $ 965
Apr 20, 12 AM $ 0.000246
-0.83%
$ 5,158 $ 1,157
Apr 19, 2 PM $ 0.000248
+0.00%
$ 5,207 $ 1,941
Apr 19, 5 AM $ 0.000268
+0.00%
$ 5,627 $ 3,186
Apr 19, 3 AM $ 0.000287
+0.00%
$ 6,032 $ 2,768
Apr 19, 2 AM $ 0.000288
+3.67%
$ 6,039 $ 2,669
Apr 19, 1 AM $ 0.000277
-5.28%
$ 5,823 $ 2,814
Apr 19, 12 AM $ 0.000303
+0.00%
$ 6,367 $ 2,779
Apr 18, 2 PM $ 0.000322
-3.29%
$ 6,771 $ 2,683
Apr 18, 1 PM $ 0.000334
+0.57%
$ 7,011 $ 2,833
Apr 18, 12 PM $ 0.000327
+0.09%
$ 6,876 $ 2,656
Apr 18, 11 AM $ 0.000327
-4.87%
$ 6,867 $ 2,527
Apr 18, 8 AM $ 0.000373
+0.00%
$ 7,831 $ 2,276
Apr 18, 6 AM $ 0.000382
+0.00%
$ 8,023 $ 2,491
Apr 18, 5 AM $ 0.000399
+0.00%
$ 8,379 $ 2,173
Apr 18, 12 AM $ 0.000413
+0.00%
$ 8,681 $ 1,910
Apr 17, 9 PM $ 0.000425
+0.00%
$ 8,927 $ 1,754
Apr 17, 8 PM $ 0.000434
+0.00%
$ 9,117 $ 1,535
Apr 17, 7 PM $ 0.00043
+0.00%
$ 9,024 $ 1,522
Apr 17, 4 PM $ 0.000436
+0.00%
$ 9,151 $ 1,458
Apr 17, 3 PM $ 0.00043
+0.32%
$ 9,031 $ 1,413
Apr 17, 2 PM $ 0.00043
+0.10%
$ 9,024 $ 1,369
Apr 17, 9 AM $ 0.00044
+0.00%
$ -- $ 2,032
Apr 17, 5 AM $ 0.00047
-1.72%
$ 9,877 $ 2,103
Apr 17, 2 AM $ 0.000479
+0.00%
$ 10,056 $ 4,590
Apr 16, 11 AM $ 0.000489
+0.00%
$ 10,262 $ 5,637
Apr 16, 10 AM $ 0.000507
+0.00%
$ 10,648 $ 5,078
Apr 16, 9 AM $ 0.000534
+0.00%
$ 11,211 $ 4,829
Apr 16, 8 AM $ 0.000527
+0.00%
$ 11,071 $ 5,678
Apr 16, 7 AM $ 0.000526
+0.00%
$ 11,046 $ 5,645
Apr 16, 6 AM $ 0.000524
-3.14%
$ 11,005 $ 6,688
Apr 16, 5 AM $ 0.000558
-4.66%
$ 11,708 $ 6,912
Apr 16, 4 AM $ 0.000594
-10.38%
$ 12,478 $ 6,454
Apr 16, 12 AM $ 0.000673
-2.62%
$ 14,132 $ 7,863
Apr 15, 11 PM $ 0.000691
+0.15%
$ 14,510 $ 7,480
Apr 15, 8 PM $ 0.000692
+0.48%
$ 14,537 $ 7,469
Apr 15, 5 PM $ 0.000701
+0.00%
$ 14,725 $ 7,154