Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROMA Historical Data

ROMA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $0.000107
-2.98%
$2,239 $554
Apr 23, 9 AM $0.000122
+0.00%
$2,559 $546
Apr 23, 7 AM $0.000122
+1.08%
$2,569 $536
Apr 23, 12 AM $0.000117
+0.00%
$2,463 $639
Apr 22, 5 PM $0.000139
+0.00%
$2,919 $108
Apr 22, 7 AM $0.000176
+0.00%
$3,697 $211
Apr 22, 5 AM $0.000175
+0.00%
$3,682 $202
Apr 21, 10 PM $0.000174
-0.01%
$3,664 $130
Apr 21, 9 PM $0.000175
+0.00%
$3,665 $128
Apr 21, 3 PM $0.000175
-0.14%
$3,668 $130
Apr 21, 2 PM $0.000174
+0.00%
$3,657 $129
Apr 20, 8 AM $0.000188
+0.00%
$3,948 $1,172
Apr 20, 7 AM $0.000198
+0.00%
$4,154 $1,010
Apr 20, 6 AM $0.000208
-0.05%
$4,366 $800
Apr 20, 5 AM $0.000207
-4.49%
$4,351 $1,002
Apr 20, 4 AM $0.000227
-0.05%
$4,769 $963
Apr 20, 3 AM $0.000227
+0.00%
$4,757 $995
Apr 20, 2 AM $0.000236
-0.02%
$4,953 $965
Apr 20, 12 AM $0.000246
-0.83%
$5,158 $1,157
Apr 19, 2 PM $0.000248
+0.00%
$5,207 $1,941
Apr 19, 5 AM $0.000268
+0.00%
$5,627 $3,186
Apr 19, 3 AM $0.000287
+0.00%
$6,032 $2,768
Apr 19, 2 AM $0.000288
+3.67%
$6,039 $2,669
Apr 19, 1 AM $0.000277
-5.28%
$5,823 $2,814
Apr 19, 12 AM $0.000303
+0.00%
$6,367 $2,779
Apr 18, 2 PM $0.000322
-3.29%
$6,771 $2,683
Apr 18, 1 PM $0.000334
+0.57%
$7,011 $2,833
Apr 18, 12 PM $0.000327
+0.09%
$6,876 $2,656
Apr 18, 11 AM $0.000327
-4.87%
$6,867 $2,527
Apr 18, 8 AM $0.000373
+0.00%
$7,831 $2,276
Apr 18, 6 AM $0.000382
+0.00%
$8,023 $2,491
Apr 18, 5 AM $0.000399
+0.00%
$8,379 $2,173
Apr 18, 12 AM $0.000413
+0.00%
$8,681 $1,910
Apr 17, 9 PM $0.000425
+0.00%
$8,927 $1,754
Apr 17, 8 PM $0.000434
+0.00%
$9,117 $1,535
Apr 17, 7 PM $0.00043
+0.00%
$9,024 $1,522
Apr 17, 4 PM $0.000436
+0.00%
$9,151 $1,458
Apr 17, 3 PM $0.00043
+0.32%
$9,031 $1,413
Apr 17, 2 PM $0.00043
+0.10%
$9,024 $1,369
Apr 17, 9 AM $0.00044
+0.00%
$-- $2,032
Apr 17, 5 AM $0.00047
-1.72%
$9,877 $2,103
Apr 17, 2 AM $0.000479
+0.00%
$10,056 $4,590
Apr 16, 11 AM $0.000489
+0.00%
$10,262 $5,637
Apr 16, 10 AM $0.000507
+0.00%
$10,648 $5,078
Apr 16, 9 AM $0.000534
+0.00%
$11,211 $4,829
Apr 16, 8 AM $0.000527
+0.00%
$11,071 $5,678
Apr 16, 7 AM $0.000526
+0.00%
$11,046 $5,645
Apr 16, 6 AM $0.000524
-3.14%
$11,005 $6,688
Apr 16, 5 AM $0.000558
-4.66%
$11,708 $6,912
Apr 16, 4 AM $0.000594
-10.38%
$12,478 $6,454