ROMA Historical Data

ROMA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.106
+0.13%
$ 2.22 million $ 1,929
Jan 25, 3 AM $ 0.106
+0.05%
$ 2.23 million $ 1,929
Jan 25, 2 AM $ 0.106
+0.53%
$ 2.23 million $ 16,294
Jan 25, 1 AM $ 0.106
-0.16%
$ 2.22 million $ 16,254
Jan 25, 12 AM $ 0.106
-0.16%
$ 2.22 million $ 15,787
Jan 24, 11 PM $ 0.106
+0.24%
$ 2.22 million $ 15,746
Jan 24, 10 PM $ 0.106
+0.12%
$ 2.22 million $ 15,721
Jan 24, 9 PM $ 0.106
+0.04%
$ 2.22 million $ 15,710
Jan 24, 8 PM $ 0.106
+0.23%
$ 2.22 million $ 15,719
Jan 24, 7 PM $ 0.106
-0.10%
$ 2.22 million $ 15,688
Jan 24, 6 PM $ 0.106
-0.15%
$ 2.22 million $ 15,718
Jan 24, 5 PM $ 0.106
+0.25%
$ 2.23 million $ 15,334
Jan 24, 4 PM $ 0.106
+0.49%
$ 2.23 million $ 15,328
Jan 24, 3 PM $ 0.106
-0.53%
$ 2.22 million $ 15,325
Jan 24, 2 PM $ 0.106
-0.23%
$ 2.23 million $ 14,860
Jan 24, 1 PM $ 0.107
-0.18%
$ 2.24 million $ 13,882
Jan 24, 12 PM $ 0.106
-0.56%
$ 2.23 million $ 13,888
Jan 24, 11 AM $ 0.107
+0.07%
$ 2.24 million $ 13,238
Jan 24, 10 AM $ 0.107
-0.42%
$ 2.24 million $ 13,261
Jan 24, 9 AM $ 0.107
+2.24%
$ 2.26 million $ 11,592
Jan 24, 8 AM $ 0.105
-0.18%
$ 2.2 million $ 7,053
Jan 24, 7 AM $ 0.105
-0.29%
$ 2.21 million $ 7,053
Jan 24, 6 AM $ 0.106
-0.15%
$ 2.22 million $ 5,223
Jan 24, 5 AM $ 0.106
+0.25%
$ 2.22 million $ 5,184
Jan 24, 4 AM $ 0.106
+0.22%
$ 2.22 million $ 3,846
Jan 24, 3 AM $ 0.106
+1.22%
$ 2.22 million $ 3,849
Jan 24, 2 AM $ 0.105
+0.18%
$ 2.2 million $ 6,173
Jan 24, 1 AM $ 0.105
+0.09%
$ 2.2 million $ 5,168
Jan 24, 12 AM $ 0.105
-0.03%
$ 2.2 million $ 4,939
Jan 23, 11 PM $ 0.105
+0.16%
$ 2.2 million $ 4,355
Jan 23, 10 PM $ 0.104
+0.03%
$ 2.19 million $ 4,350
Jan 23, 9 PM $ 0.105
-0.13%
$ 2.2 million $ 4,351
Jan 23, 8 PM $ 0.105
-0.02%
$ 2.2 million $ 4,357
Jan 23, 7 PM $ 0.105
-0.12%
$ 2.2 million $ 4,347
Jan 23, 6 PM $ 0.105
-0.08%
$ 2.2 million $ 4,352
Jan 23, 5 PM $ 0.105
+0.03%
$ 2.2 million $ 4,353
Jan 23, 4 PM $ 0.105
+0.00%
$ 2.2 million $ 4,356
Jan 23, 3 PM $ 0.105
+0.52%
$ 2.21 million $ 4,349
Jan 23, 2 PM $ 0.105
+0.11%
$ 2.2 million $ 4,344
Jan 23, 1 PM $ 0.105
+0.08%
$ 2.2 million $ 4,340
Jan 23, 12 PM $ 0.105
-0.67%
$ 2.2 million $ 4,278
Jan 23, 11 AM $ 0.105
-0.23%
$ 2.21 million $ 2,619
Jan 23, 10 AM $ 0.106
+0.21%
$ 2.22 million $ 2,605
Jan 23, 9 AM $ 0.105
-0.06%
$ 2.21 million $ 2,556
Jan 23, 8 AM $ 0.105
-0.12%
$ 2.21 million $ 2,553
Jan 23, 7 AM $ 0.105
+0.07%
$ 2.21 million $ 1,857
Jan 23, 6 AM $ 0.105
+0.17%
$ 2.21 million $ 1,840
Jan 23, 5 AM $ 0.105
+0.16%
$ 2.21 million $ 1,816
Jan 23, 4 AM $ 0.105
-0.18%
$ 2.2 million $ 1,755
Jan 23, 2 AM $ 0.105
+0.00%
$ 2.2 million $ 12,750