ROMA Historical Data

ROMA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.105
+0.07%
$ 2.21 million $ 12,236
Jan 23, 12 AM $ 0.105
+0.03%
$ 2.21 million $ 12,229
Jan 22, 11 PM $ 0.105
+0.20%
$ 2.21 million $ 12,129
Jan 22, 10 PM $ 0.105
-0.18%
$ 2.2 million $ 11,613
Jan 22, 9 PM $ 0.105
-0.03%
$ 2.2 million $ 11,596
Jan 22, 8 PM $ 0.105
-0.02%
$ 2.2 million $ 11,572
Jan 22, 7 PM $ 0.105
-0.05%
$ 2.2 million $ 11,558
Jan 22, 6 PM $ 0.105
+0.16%
$ 2.2 million $ 11,530
Jan 22, 5 PM $ 0.105
-0.10%
$ 2.2 million $ 11,512
Jan 22, 4 PM $ 0.105
+0.23%
$ 2.2 million $ 11,500
Jan 22, 3 PM $ 0.105
-0.15%
$ 2.2 million $ 11,490
Jan 22, 2 PM $ 0.105
-0.11%
$ 2.2 million $ 11,481
Jan 22, 1 PM $ 0.105
-0.01%
$ 2.2 million $ 11,469
Jan 22, 12 PM $ 0.105
+0.14%
$ 2.21 million $ 11,432
Jan 22, 11 AM $ 0.105
-0.29%
$ 2.2 million $ 11,487
Jan 22, 10 AM $ 0.105
+0.23%
$ 2.21 million $ 6,936
Jan 22, 9 AM $ 0.105
+0.12%
$ 2.21 million $ 6,892
Jan 22, 8 AM $ 0.105
-0.24%
$ 2.2 million $ 5,387
Jan 22, 7 AM $ 0.105
+0.26%
$ 2.21 million $ 4,498
Jan 22, 6 AM $ 0.105
-0.06%
$ 2.21 million $ 1,469
Jan 22, 5 AM $ 0.105
+0.53%
$ 2.21 million $ 1,263
Jan 22, 4 AM $ 0.105
-0.09%
$ 2.2 million $ 262
Jan 22, 3 AM $ 0.105
-0.02%
$ 2.2 million $ 38
Jan 22, 2 AM $ 0.105
-0.01%
$ 2.2 million $ 35,950
Jan 22, 1 AM $ 0.105
+0.00%
$ 2.2 million $ 35,883
Jan 22, 12 AM $ 0.105
-0.04%
$ 2.2 million $ 35,881
Jan 21, 11 PM $ 0.105
-0.03%
$ 2.2 million $ 35,914
Jan 21, 9 PM $ 0.105
-0.38%
$ 2.2 million $ 35,947
Jan 21, 8 PM $ 0.105
-0.05%
$ 2.21 million $ 35,105
Jan 21, 7 PM $ 0.105
+0.07%
$ 2.21 million $ 35,009
Jan 21, 6 PM $ 0.105
-0.08%
$ 2.2 million $ 34,969
Jan 21, 5 PM $ 0.105
+0.01%
$ 2.21 million $ 34,995
Jan 21, 4 PM $ 0.105
-0.03%
$ 2.21 million $ 34,977
Jan 21, 3 PM $ 0.105
+0.06%
$ 2.21 million $ 34,973
Jan 21, 2 PM $ 0.105
+0.00%
$ 2.21 million $ 34,976
Jan 21, 1 PM $ 0.105
-0.05%
$ 2.21 million $ 34,994
Jan 21, 12 PM $ 0.105
+0.11%
$ 2.21 million $ 34,985
Jan 21, 11 AM $ 0.105
-0.19%
$ 2.21 million $ 34,914
Jan 21, 10 AM $ 0.105
+0.01%
$ 2.21 million $ 34,503
Jan 21, 9 AM $ 0.105
+0.04%
$ 2.21 million $ 33,681
Jan 21, 8 AM $ 0.105
-0.66%
$ 2.2 million $ 33,580
Jan 21, 7 AM $ 0.105
-0.17%
$ 2.21 million $ 6,061
Jan 21, 6 AM $ 0.106
+0.11%
$ 2.22 million $ 4,687
Jan 21, 5 AM $ 0.106
-0.43%
$ 2.22 million $ 3,487
Jan 21, 4 AM $ 0.106
+0.03%
$ 2.23 million $ 1,998
Jan 21, 3 AM $ 0.106
+0.31%
$ 2.22 million $ 1,928
Jan 21, 2 AM $ 0.106
-0.01%
$ 2.22 million $ 9,158
Jan 21, 1 AM $ 0.106
+0.30%
$ 2.22 million $ 9,116
Jan 21, 12 AM $ 0.105
-0.10%
$ 2.21 million $ 8,387
Jan 20, 11 PM $ 0.105
-0.04%
$ 2.21 million $ 8,373