ROMA Historical Data

ROMA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.105
+0.14%
$ 2.2 million $ 22,118
Jan 19, 12 PM $ 0.105
+0.11%
$ 2.2 million $ 22,081
Jan 19, 11 AM $ 0.104
-2.65%
$ 2.19 million $ 22,108
Jan 19, 10 AM $ 0.107
-0.14%
$ 2.25 million $ 10,080
Jan 19, 9 AM $ 0.107
+0.09%
$ 2.25 million $ 10,055
Jan 19, 8 AM $ 0.107
+0.23%
$ 2.25 million $ 9,934
Jan 19, 7 AM $ 0.107
+0.31%
$ 2.24 million $ 6,780
Jan 19, 6 AM $ 0.107
+0.36%
$ 2.24 million $ 4,921
Jan 19, 5 AM $ 0.106
-0.10%
$ 2.23 million $ 4,373
Jan 19, 4 AM $ 0.106
+0.18%
$ 2.23 million $ 669
Jan 19, 3 AM $ 0.106
-0.19%
$ 2.23 million $ 472
Jan 19, 2 AM $ 0.106
-0.40%
$ 2.23 million $ 8,702
Jan 19, 1 AM $ 0.106
+0.15%
$ 2.24 million $ 8,456
Jan 19, 12 AM $ 0.106
+0.32%
$ 2.23 million $ 8,425
Jan 18, 11 PM $ 0.106
+0.00%
$ 2.24 million $ 8,456
Jan 18, 10 PM $ 0.106
+0.37%
$ 2.23 million $ 8,459
Jan 18, 9 PM $ 0.106
+0.05%
$ 2.22 million $ 8,233
Jan 18, 8 PM $ 0.106
+0.00%
$ 2.23 million $ 8,198
Jan 18, 7 PM $ 0.106
-0.11%
$ 2.23 million $ 8,207
Jan 18, 6 PM $ 0.107
+0.30%
$ 2.24 million $ 8,203
Jan 18, 5 PM $ 0.106
-0.04%
$ 2.23 million $ 8,176
Jan 18, 4 PM $ 0.106
+0.38%
$ 2.23 million $ 8,132
Jan 18, 3 PM $ 0.106
+0.06%
$ 2.23 million $ 8,085
Jan 18, 2 PM $ 0.106
+0.29%
$ 2.23 million $ 8,146
Jan 18, 1 PM $ 0.106
-0.05%
$ 2.23 million $ 8,129
Jan 18, 12 PM $ 0.106
+0.17%
$ 2.23 million $ 8,148
Jan 18, 11 AM $ 0.106
+0.00%
$ 2.22 million $ 8,032
Jan 18, 10 AM $ 0.106
+0.20%
$ 2.23 million $ 7,991
Jan 18, 9 AM $ 0.106
+0.13%
$ 2.22 million $ 8,009
Jan 18, 8 AM $ 0.106
-0.43%
$ 2.23 million $ 4,785
Jan 18, 7 AM $ 0.106
-0.10%
$ 2.24 million $ 2,584
Jan 18, 6 AM $ 0.107
-0.24%
$ 2.24 million $ 2,580
Jan 18, 5 AM $ 0.107
+0.74%
$ 2.24 million $ 589
Jan 18, 4 AM $ 0.106
-0.44%
$ 2.23 million $ 90
Jan 18, 3 AM $ 0.106
+0.51%
$ 2.24 million $ 90
Jan 18, 2 AM $ 0.106
-0.53%
$ 2.22 million $ 28,573
Jan 18, 1 AM $ 0.106
+0.04%
$ 2.23 million $ 28,488
Jan 18, 12 AM $ 0.106
-0.07%
$ 2.23 million $ 28,556
Jan 17, 11 PM $ 0.106
+0.00%
$ 2.23 million $ 28,575
Jan 17, 10 PM $ 0.106
-0.10%
$ 2.23 million $ 28,595
Jan 17, 9 PM $ 0.106
-0.09%
$ 2.23 million $ 28,528
Jan 17, 8 PM $ 0.106
+0.07%
$ 2.23 million $ 28,544
Jan 17, 7 PM $ 0.106
-0.02%
$ 2.22 million $ 28,468
Jan 17, 6 PM $ 0.106
+0.18%
$ 2.22 million $ 28,470
Jan 17, 5 PM $ 0.106
-0.14%
$ 2.22 million $ 28,438
Jan 17, 4 PM $ 0.106
-0.07%
$ 2.23 million $ 28,560
Jan 17, 3 PM $ 0.106
-0.11%
$ 2.23 million $ 28,722
Jan 17, 2 PM $ 0.106
-0.42%
$ 2.23 million $ 28,522
Jan 17, 1 PM $ 0.107
+0.14%
$ 2.24 million $ 25,732
Jan 17, 12 PM $ 0.107
+0.07%
$ 2.24 million $ 24,891