ROMA Historical Data

ROMA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.106
-0.04%
$ 2.22 million $ 8,392
Jan 20, 9 PM $ 0.106
+0.00%
$ 2.22 million $ 8,355
Jan 20, 8 PM $ 0.105
+0.06%
$ 2.22 million $ 8,326
Jan 20, 7 PM $ 0.106
+0.04%
$ 2.22 million $ 8,319
Jan 20, 6 PM $ 0.105
+0.07%
$ 2.21 million $ 8,307
Jan 20, 5 PM $ 0.105
-0.05%
$ 2.22 million $ 8,306
Jan 20, 4 PM $ 0.106
+0.28%
$ 2.22 million $ 8,066
Jan 20, 3 PM $ 0.105
-0.03%
$ 2.22 million $ 8,074
Jan 20, 2 PM $ 0.105
+0.09%
$ 2.21 million $ 8,045
Jan 20, 1 PM $ 0.106
-0.98%
$ 2.22 million $ 7,461
Jan 20, 12 PM $ 0.107
-0.27%
$ 2.24 million $ 5,366
Jan 20, 11 AM $ 0.107
+0.12%
$ 2.24 million $ 4,968
Jan 20, 10 AM $ 0.107
+1.41%
$ 2.24 million $ 4,936
Jan 20, 9 AM $ 0.105
+0.56%
$ 2.2 million $ 60
Jan 20, 8 AM $ 0.104
-0.14%
$ 2.19 million $ 60
Jan 20, 7 AM $ 0.104
+0.02%
$ 2.19 million $ 42
Jan 20, 6 AM $ 0.104
+0.06%
$ 2.19 million $ 0
Jan 20, 5 AM $ 0.105
-0.01%
$ 2.19 million $ 25,966
Jan 20, 4 AM $ 0.104
-0.25%
$ 2.19 million $ 25,017
Jan 20, 3 AM $ 0.105
+0.14%
$ 2.2 million $ 24,998
Jan 20, 1 AM $ 0.105
+0.11%
$ 2.2 million $ 24,793
Jan 20, 12 AM $ 0.104
-0.06%
$ 2.19 million $ 24,774
Jan 19, 11 PM $ 0.105
-0.16%
$ 2.2 million $ 22,181
Jan 19, 10 PM $ 0.105
-0.04%
$ 2.19 million $ 22,109
Jan 19, 9 PM $ 0.104
-0.29%
$ 2.19 million $ 22,152
Jan 19, 8 PM $ 0.105
+0.00%
$ 2.2 million $ 22,131
Jan 19, 7 PM $ 0.105
-0.18%
$ 2.19 million $ 22,183
Jan 19, 6 PM $ 0.105
-0.04%
$ 2.2 million $ 22,131
Jan 19, 5 PM $ 0.105
+0.01%
$ 2.2 million $ 22,133
Jan 19, 4 PM $ 0.105
+0.14%
$ 2.2 million $ 22,146
Jan 19, 3 PM $ 0.105
+0.06%
$ 2.2 million $ 22,023
Jan 19, 2 PM $ 0.104
-0.12%
$ 2.19 million $ 22,121
Jan 19, 1 PM $ 0.105
+0.14%
$ 2.2 million $ 22,118
Jan 19, 12 PM $ 0.105
+0.11%
$ 2.2 million $ 22,081
Jan 19, 11 AM $ 0.104
-2.65%
$ 2.19 million $ 22,108
Jan 19, 10 AM $ 0.107
-0.14%
$ 2.25 million $ 10,080
Jan 19, 9 AM $ 0.107
+0.09%
$ 2.25 million $ 10,055
Jan 19, 8 AM $ 0.107
+0.23%
$ 2.25 million $ 9,934
Jan 19, 7 AM $ 0.107
+0.31%
$ 2.24 million $ 6,780
Jan 19, 6 AM $ 0.107
+0.36%
$ 2.24 million $ 4,921
Jan 19, 5 AM $ 0.106
-0.10%
$ 2.23 million $ 4,373
Jan 19, 4 AM $ 0.106
+0.18%
$ 2.23 million $ 669
Jan 19, 3 AM $ 0.106
-0.19%
$ 2.23 million $ 472
Jan 19, 2 AM $ 0.106
-0.40%
$ 2.23 million $ 8,702
Jan 19, 1 AM $ 0.106
+0.15%
$ 2.24 million $ 8,456
Jan 19, 12 AM $ 0.106
+0.32%
$ 2.23 million $ 8,425
Jan 18, 11 PM $ 0.106
+0.00%
$ 2.24 million $ 8,456
Jan 18, 10 PM $ 0.106
+0.37%
$ 2.23 million $ 8,459
Jan 18, 9 PM $ 0.106
+0.05%
$ 2.22 million $ 8,233
Jan 18, 8 PM $ 0.106
+0.00%
$ 2.23 million $ 8,198