Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROMA Historical Data

ROMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $0.0947
-0.53%
$-- $63,058
Dec 13, 2025 $0.0951
-0.10%
$-- $60,942
Dec 12, 2025 $0.0955
+2.39%
$2.01 million $58,576
Dec 11, 2025 $0.0932
+2.82%
$-- $42,482
Dec 10, 2025 $0.0906
+1.37%
$-- $35,364
Dec 9, 2025 $0.0892
+5.49%
$1.87 million $29,881
Dec 8, 2025 $0.0845
+4.40%
$1.77 million $20,517
Dec 7, 2025 $0.0809
+0.42%
$1.7 million $12,028
Dec 6, 2025 $0.0804
+0.42%
$-- $11,227
Dec 5, 2025 $0.08
+4.15%
$1.68 million $10,362
Dec 4, 2025 $0.0788
+0.49%
$1.65 million $5
Dec 3, 2025 $0.0782
-0.45%
$-- $127,809
Dec 2, 2025 $0.0786
+0.93%
$1.65 million $107,640
Dec 1, 2025 $0.0777
+9.38%
$1.63 million $121,930
Nov 30, 2025 $0.0707
+6.63%
$1.48 million $65,322
Nov 29, 2025 $0.0661
+41.12%
$1.39 million $51,870
Nov 28, 2025 $0.0469
+0.45%
$-- $946
Download