ROMA Historical Data

ROMA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0906
+1.37%
$ -- $ 35,364
Dec 9, 2025 $ 0.0892
+5.49%
$ 1.87 million $ 29,881
Dec 8, 2025 $ 0.0845
+4.40%
$ 1.77 million $ 20,517
Dec 7, 2025 $ 0.0809
+0.42%
$ 1.7 million $ 12,028
Dec 6, 2025 $ 0.0804
+0.42%
$ -- $ 11,227
Dec 5, 2025 $ 0.08
+4.15%
$ 1.68 million $ 10,362
Dec 4, 2025 $ 0.0788
+0.49%
$ 1.65 million $ 5
Dec 3, 2025 $ 0.0782
-0.45%
$ -- $ 127,809
Dec 2, 2025 $ 0.0786
+0.93%
$ 1.65 million $ 107,640
Dec 1, 2025 $ 0.0777
+9.38%
$ 1.63 million $ 121,930
Nov 30, 2025 $ 0.0707
+6.63%
$ 1.48 million $ 65,322
Nov 29, 2025 $ 0.0661
+41.12%
$ 1.39 million $ 51,870
Nov 28, 2025 $ 0.0469
+0.45%
$ -- $ 946
Download