ROMA Historical Data

ROMA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.106
-0.03%
$ 2.23 million $ 12,793
Jan 17, 10 AM $ 0.107
+0.23%
$ 2.24 million $ 12,773
Jan 17, 9 AM $ 0.106
+0.22%
$ 2.23 million $ 12,781
Jan 17, 8 AM $ 0.106
-0.84%
$ 2.23 million $ 12,775
Jan 17, 7 AM $ 0.107
+0.16%
$ 2.24 million $ 10,397
Jan 17, 6 AM $ 0.107
-0.25%
$ 2.25 million $ 10,506
Jan 17, 5 AM $ 0.107
+0.04%
$ 2.24 million $ 10,383
Jan 17, 4 AM $ 0.107
+0.41%
$ 2.24 million $ 10,223
Jan 17, 3 AM $ 0.107
+0.54%
$ 2.25 million $ 10,245
Jan 17, 2 AM $ 0.107
+0.24%
$ 2.25 million $ 26,295
Jan 17, 1 AM $ 0.107
-0.08%
$ 2.24 million $ 26,313
Jan 17, 12 AM $ 0.107
-0.26%
$ 2.24 million $ 26,296
Jan 16, 11 PM $ 0.107
-0.23%
$ 2.25 million $ 16,199
Jan 16, 10 PM $ 0.107
+0.18%
$ 2.25 million $ 16,150
Jan 16, 9 PM $ 0.107
-0.07%
$ 2.25 million $ 16,122
Jan 16, 8 PM $ 0.107
+0.00%
$ 2.25 million $ 16,159
Jan 16, 7 PM $ 0.107
+0.00%
$ 2.25 million $ 16,160
Jan 16, 6 PM $ 0.107
+0.20%
$ 2.25 million $ 16,100
Jan 16, 5 PM $ 0.107
+0.30%
$ 2.25 million $ 16,098
Jan 16, 4 PM $ 0.107
+0.01%
$ 2.25 million $ 16,092
Jan 16, 3 PM $ 0.107
+0.38%
$ 2.25 million $ 16,031
Jan 16, 2 PM $ 0.107
-0.54%
$ 2.25 million $ 16,146
Jan 16, 1 PM $ 0.107
+0.04%
$ 2.25 million $ 16,058
Jan 16, 12 PM $ 0.107
+0.56%
$ 2.25 million $ 16,042
Jan 16, 11 AM $ 0.107
-0.19%
$ 2.25 million $ 15,995
Jan 16, 10 AM $ 0.107
+0.24%
$ 2.25 million $ 15,992
Jan 16, 9 AM $ 0.107
+1.03%
$ 2.24 million $ 15,867
Jan 16, 8 AM $ 0.106
-1.75%
$ 2.23 million $ 13,057
Jan 16, 7 AM $ 0.108
-0.12%
$ 2.27 million $ 2,779
Jan 16, 6 AM $ 0.108
+0.06%
$ 2.27 million $ 2,580
Jan 16, 5 AM $ 0.107
-0.44%
$ 2.26 million $ 2,552
Jan 16, 4 AM $ 0.108
-0.05%
$ 2.27 million $ 2,267
Jan 16, 3 AM $ 0.108
+0.00%
$ 2.26 million $ 27,723
Jan 16, 2 AM $ 0.108
+0.24%
$ 2.27 million $ 27,638
Jan 15, 11 PM $ 0.107
-0.11%
$ 2.25 million $ 25,700
Jan 15, 10 PM $ 0.107
+0.07%
$ 2.25 million $ 25,662
Jan 15, 9 PM $ 0.107
-0.07%
$ 2.25 million $ 25,636
Jan 15, 8 PM $ 0.107
-0.05%
$ 2.25 million $ 25,436
Jan 15, 7 PM $ 0.107
-0.14%
$ 2.25 million $ 25,406
Jan 15, 6 PM $ 0.107
+0.11%
$ 2.25 million $ 25,420
Jan 15, 5 PM $ 0.107
+0.06%
$ 2.25 million $ 25,418
Jan 15, 4 PM $ 0.107
+2.12%
$ 2.24 million $ 25,294
Jan 15, 3 PM $ 0.107
+2.90%
$ 2.26 million $ 25,320
Jan 15, 2 PM $ 0.107
-0.58%
$ 2.24 million $ 25,361
Jan 15, 1 PM $ 0.107
+0.08%
$ 2.25 million $ 25,235
Jan 15, 12 PM $ 0.107
+0.37%
$ 2.26 million $ 23,790
Jan 15, 11 AM $ 0.107
-0.08%
$ 2.25 million $ 23,193
Jan 15, 10 AM $ 0.107
+0.27%
$ 2.25 million $ 23,153
Jan 15, 9 AM $ 0.107
-0.14%
$ 2.24 million $ 23,117
Jan 15, 8 AM $ 0.107
+0.31%
$ 2.25 million $ 22,683