ROMA Historical Data

ROMA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.108
-1.93%
$ 2.26 million $ 16,632
Jan 14, 10 AM $ 0.108
-0.03%
$ 2.28 million $ 15,107
Jan 14, 9 AM $ 0.108
-0.30%
$ 2.27 million $ 14,087
Jan 14, 8 AM $ 0.108
-0.15%
$ 2.28 million $ 14,970
Jan 14, 7 AM $ 0.109
+0.96%
$ 2.3 million $ 15,016
Jan 14, 6 AM $ 0.108
+0.56%
$ 2.26 million $ 5,109
Jan 14, 5 AM $ 0.108
+0.95%
$ 2.27 million $ 5,371
Jan 14, 4 AM $ 0.107
-0.15%
$ 2.25 million $ 5,364
Jan 14, 3 AM $ 0.107
-0.21%
$ 2.25 million $ 5,591
Jan 14, 2 AM $ 0.107
-0.07%
$ 2.25 million $ 8,741
Jan 14, 1 AM $ 0.107
+0.07%
$ 2.26 million $ 8,463
Jan 14, 12 AM $ 0.108
-0.01%
$ 2.26 million $ 8,497
Jan 13, 11 PM $ 0.107
-0.46%
$ 2.26 million $ 8,500
Jan 13, 10 PM $ 0.107
+0.07%
$ 2.26 million $ 8,467
Jan 13, 9 PM $ 0.107
-0.05%
$ 2.26 million $ 8,460
Jan 13, 8 PM $ 0.108
+0.00%
$ 2.26 million $ 8,515
Jan 13, 7 PM $ 0.108
+0.00%
$ 2.27 million $ 8,512
Jan 13, 5 PM $ 0.108
-0.02%
$ 2.26 million $ 8,554
Jan 13, 4 PM $ 0.108
+0.00%
$ 2.26 million $ 8,492
Jan 13, 3 PM $ 0.107
+0.08%
$ 2.25 million $ 8,484
Jan 13, 2 PM $ 0.107
+0.71%
$ 2.25 million $ 8,618
Jan 13, 1 PM $ 0.107
-0.54%
$ 2.25 million $ 8,619
Jan 13, 12 PM $ 0.108
-0.71%
$ 2.26 million $ 8,787
Jan 13, 11 AM $ 0.108
+1.61%
$ 2.27 million $ 6,713
Jan 13, 10 AM $ 0.107
+0.37%
$ 2.25 million $ 118,806
Jan 13, 9 AM $ 0.107
-0.16%
$ 2.24 million $ 118,372
Jan 13, 8 AM $ 0.107
-0.01%
$ 2.24 million $ 115,228
Jan 13, 7 AM $ 0.107
+0.22%
$ 2.25 million $ 115,527
Jan 13, 6 AM $ 0.107
+0.17%
$ 2.24 million $ 123,594
Jan 13, 5 AM $ 0.107
+0.15%
$ 2.24 million $ 129,140
Jan 13, 4 AM $ 0.106
+0.00%
$ 2.23 million $ 130,227
Jan 13, 3 AM $ 0.106
+0.21%
$ 2.23 million $ 130,059
Jan 13, 2 AM $ 0.107
+0.67%
$ 2.24 million $ 130,700
Jan 13, 1 AM $ 0.106
+0.00%
$ 2.23 million $ 132,463
Jan 13, 12 AM $ 0.106
-0.78%
$ 2.22 million $ 133,046
Jan 12, 11 PM $ 0.107
-0.18%
$ 2.24 million $ 133,530
Jan 12, 10 PM $ 0.107
+0.68%
$ 2.25 million $ 134,048
Jan 12, 9 PM $ 0.106
-0.05%
$ 2.23 million $ 132,555
Jan 12, 8 PM $ 0.106
-0.89%
$ 2.23 million $ 131,650
Jan 12, 7 PM $ 0.106
-0.01%
$ 2.23 million $ 132,149
Jan 12, 6 PM $ 0.106
-0.38%
$ 2.22 million $ 132,025
Jan 12, 5 PM $ 0.106
+0.02%
$ 2.23 million $ 132,412
Jan 12, 4 PM $ 0.107
-0.16%
$ 2.24 million $ 131,595
Jan 12, 3 PM $ 0.107
+0.98%
$ 2.25 million $ 133,110
Jan 12, 2 PM $ 0.107
+0.57%
$ 2.24 million $ 132,625
Jan 12, 1 PM $ 0.106
-0.15%
$ 2.22 million $ 132,266
Jan 12, 12 PM $ 0.107
-0.43%
$ 2.25 million $ 133,335
Jan 12, 11 AM $ 0.108
+3.28%
$ 2.27 million $ 132,540
Jan 12, 10 AM $ 0.105
+0.27%
$ 2.22 million $ 120,580
Jan 12, 9 AM $ 0.106
+0.12%
$ 2.22 million $ 120,077