ROMA Historical Data

ROMA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.107
+0.67%
$ 2.24 million $ 130,700
Jan 13, 1 AM $ 0.106
+0.00%
$ 2.23 million $ 132,463
Jan 13, 12 AM $ 0.106
-0.78%
$ 2.22 million $ 133,046
Jan 12, 11 PM $ 0.107
-0.18%
$ 2.24 million $ 133,530
Jan 12, 10 PM $ 0.107
+0.68%
$ 2.25 million $ 134,048
Jan 12, 9 PM $ 0.106
-0.05%
$ 2.23 million $ 132,555
Jan 12, 8 PM $ 0.106
-0.89%
$ 2.23 million $ 131,650
Jan 12, 7 PM $ 0.106
-0.01%
$ 2.23 million $ 132,149
Jan 12, 6 PM $ 0.106
-0.38%
$ 2.22 million $ 132,025
Jan 12, 5 PM $ 0.106
+0.02%
$ 2.23 million $ 132,412
Jan 12, 4 PM $ 0.107
-0.16%
$ 2.24 million $ 131,595
Jan 12, 3 PM $ 0.107
+0.98%
$ 2.25 million $ 133,110
Jan 12, 2 PM $ 0.107
+0.57%
$ 2.24 million $ 132,625
Jan 12, 1 PM $ 0.106
-0.15%
$ 2.22 million $ 132,266
Jan 12, 12 PM $ 0.107
-0.43%
$ 2.25 million $ 133,335
Jan 12, 11 AM $ 0.108
+3.28%
$ 2.27 million $ 132,540
Jan 12, 10 AM $ 0.105
+0.27%
$ 2.22 million $ 120,580
Jan 12, 9 AM $ 0.106
+0.12%
$ 2.22 million $ 120,077
Jan 12, 8 AM $ 0.106
+1.64%
$ 2.22 million $ 120,455
Jan 12, 7 AM $ 0.105
-0.50%
$ 2.21 million $ 119,916
Jan 12, 6 AM $ 0.105
+3.21%
$ 2.21 million $ 118,503
Jan 12, 5 AM $ 0.102
+1.96%
$ 2.14 million $ 102,552
Jan 12, 4 AM $ 0.1
-0.62%
$ 2.11 million $ 99,796
Jan 12, 3 AM $ 0.101
+0.37%
$ 2.13 million $ 100,330
Jan 12, 2 AM $ 0.101
+0.17%
$ 2.12 million $ 100,512
Jan 12, 1 AM $ 0.102
+1.14%
$ 2.14 million $ 97,948
Jan 12, 12 AM $ 0.101
+0.15%
$ 2.13 million $ 98,096
Jan 11, 11 PM $ 0.101
+0.29%
$ 2.12 million $ 97,512
Jan 11, 10 PM $ 0.101
+0.03%
$ 2.12 million $ 97,315
Jan 11, 9 PM $ 0.101
+0.36%
$ 2.12 million $ 96,903
Jan 11, 8 PM $ 0.101
-0.12%
$ 2.11 million $ 97,179
Jan 11, 7 PM $ 0.101
-0.71%
$ 2.11 million $ 97,694
Jan 11, 6 PM $ 0.101
-0.72%
$ 2.12 million $ 98,198
Jan 11, 5 PM $ 0.101
-0.50%
$ 2.13 million $ 98,184
Jan 11, 4 PM $ 0.101
-0.03%
$ 2.12 million $ 97,566
Jan 11, 3 PM $ 0.101
-0.59%
$ 2.12 million $ 97,547
Jan 11, 2 PM $ 0.1
-0.34%
$ 2.11 million $ 96,665
Jan 11, 1 PM $ 0.101
-0.34%
$ 2.12 million $ 97,140
Jan 11, 12 PM $ 0.101
+0.17%
$ 2.13 million $ 97,650
Jan 11, 11 AM $ 0.101
+0.02%
$ 2.13 million $ 97,339
Jan 11, 10 AM $ 0.101
+0.11%
$ 2.13 million $ 97,664
Jan 11, 9 AM $ 0.101
+0.17%
$ 2.12 million $ 96,923
Jan 11, 8 AM $ 0.101
-2.02%
$ 2.12 million $ 93,758
Jan 11, 7 AM $ 0.103
-0.09%
$ 2.17 million $ 76,103
Jan 11, 6 AM $ 0.103
+0.02%
$ 2.17 million $ 76,130
Jan 11, 5 AM $ 0.104
+0.95%
$ 2.18 million $ 75,951
Jan 11, 4 AM $ 0.103
+0.17%
$ 2.16 million $ 75,707
Jan 11, 3 AM $ 0.103
+0.12%
$ 2.16 million $ 75,683
Jan 11, 2 AM $ 0.102
-0.70%
$ 2.14 million $ 70,456
Jan 10, 7 PM $ 0.103
+0.00%
$ 2.16 million $ 71,165