ROMA Historical Data

ROMA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.102
+0.62%
$ 2.15 million $ 71,085
Jan 10, 5 PM $ 0.102
-0.60%
$ 2.14 million $ 71,070
Jan 10, 4 PM $ 0.102
-0.03%
$ 2.15 million $ 71,277
Jan 10, 3 PM $ 0.102
-1.02%
$ 2.16 million $ 71,589
Jan 10, 2 PM $ 0.103
-0.07%
$ 2.16 million $ 72,069
Jan 10, 1 PM $ 0.103
+0.22%
$ 2.15 million $ 72,956
Jan 10, 12 PM $ 0.103
-0.08%
$ 2.15 million $ 73,028
Jan 10, 11 AM $ 0.103
+0.13%
$ 2.15 million $ 74,584
Jan 10, 10 AM $ 0.103
-0.18%
$ 2.15 million $ 74,987
Jan 10, 9 AM $ 0.102
+0.00%
$ 2.15 million $ 74,824
Jan 10, 8 AM $ 0.103
-0.47%
$ 2.16 million $ 78,180
Jan 10, 7 AM $ 0.103
+0.08%
$ 2.16 million $ 79,144
Jan 10, 6 AM $ 0.103
+0.62%
$ 2.16 million $ 84,080
Jan 10, 5 AM $ 0.102
+0.03%
$ 2.15 million $ 83,402
Jan 10, 4 AM $ 0.102
+0.05%
$ 2.15 million $ 83,273
Jan 10, 3 AM $ 0.102
-0.44%
$ 2.15 million $ 83,376
Jan 10, 2 AM $ 0.103
+0.28%
$ 2.16 million $ 83,881
Jan 10, 1 AM $ 0.103
+0.18%
$ 2.15 million $ 83,852
Jan 10, 12 AM $ 0.102
-0.13%
$ 2.15 million $ 83,826
Jan 9, 5 PM $ 0.102
+0.08%
$ 2.15 million $ 83,976
Jan 9, 4 PM $ 0.102
+0.00%
$ 2.15 million $ 83,738
Jan 9, 3 PM $ 0.102
+0.01%
$ 2.15 million $ 83,530
Jan 9, 2 PM $ 0.102
-0.90%
$ 2.15 million $ 83,652
Jan 9, 1 PM $ 0.103
-0.55%
$ 2.17 million $ 82,633
Jan 9, 12 PM $ 0.103
+0.13%
$ 2.17 million $ 82,488
Jan 9, 11 AM $ 0.103
+0.65%
$ 2.16 million $ 82,192
Jan 9, 10 AM $ 0.102
+0.12%
$ 2.14 million $ 79,827
Jan 9, 9 AM $ 0.102
+0.61%
$ 2.14 million $ 78,857
Jan 9, 8 AM $ 0.102
+1.74%
$ 2.14 million $ 76,944
Jan 9, 7 AM $ 0.1
+0.60%
$ 2.1 million $ 81,002
Jan 9, 6 AM $ 0.0997
-0.23%
$ 2.09 million $ 80,392
Jan 9, 5 AM $ 0.0998
+0.14%
$ 2.1 million $ 76,737
Jan 9, 4 AM $ 0.0998
-0.09%
$ 2.09 million $ 76,339
Jan 9, 3 AM $ 0.0997
-0.08%
$ 2.09 million $ 76,288
Jan 9, 2 AM $ 0.0999
-0.06%
$ 2.1 million $ 76,345
Jan 9, 1 AM $ 0.0999
+0.11%
$ 2.1 million $ 75,989
Jan 9, 12 AM $ 0.0998
-0.04%
$ 2.1 million $ 76,540
Jan 8, 4 PM $ 0.1
+0.32%
$ 2.1 million $ 76,619
Jan 8, 12 PM $ 0.1
+0.23%
$ 2.1 million $ 77,164
Jan 8, 11 AM $ 0.0999
+0.00%
$ 2.1 million $ 78,240
Jan 8, 10 AM $ 0.0999
+0.10%
$ 2.1 million $ 84,189
Jan 8, 9 AM $ 0.0998
+0.11%
$ 2.1 million $ 84,037
Jan 8, 8 AM $ 0.1
+2.39%
$ 2.1 million $ 83,920
Jan 8, 7 AM $ 0.0974
-4.30%
$ 2.05 million $ 77,252
Jan 8, 6 AM $ 0.102
-0.08%
$ 2.14 million $ 46,839
Jan 8, 5 AM $ 0.102
+0.07%
$ 2.14 million $ 47,449
Jan 8, 4 AM $ 0.102
+0.00%
$ 2.14 million $ 47,369
Jan 8, 3 AM $ 0.102
+0.48%
$ 2.14 million $ 47,477
Jan 8, 2 AM $ 0.101
-0.13%
$ 2.13 million $ 47,158
Jan 8, 1 AM $ 0.101
+0.27%
$ 2.13 million $ 47,031