ROMA Historical Data

ROMA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.106
+1.64%
$ 2.22 million $ 120,455
Jan 12, 7 AM $ 0.105
-0.50%
$ 2.21 million $ 119,916
Jan 12, 6 AM $ 0.105
+3.21%
$ 2.21 million $ 118,503
Jan 12, 5 AM $ 0.102
+1.96%
$ 2.14 million $ 102,552
Jan 12, 4 AM $ 0.1
-0.62%
$ 2.11 million $ 99,796
Jan 12, 3 AM $ 0.101
+0.37%
$ 2.13 million $ 100,330
Jan 12, 2 AM $ 0.101
+0.17%
$ 2.12 million $ 100,512
Jan 12, 1 AM $ 0.102
+1.14%
$ 2.14 million $ 97,948
Jan 12, 12 AM $ 0.101
+0.15%
$ 2.13 million $ 98,096
Jan 11, 11 PM $ 0.101
+0.29%
$ 2.12 million $ 97,512
Jan 11, 10 PM $ 0.101
+0.03%
$ 2.12 million $ 97,315
Jan 11, 9 PM $ 0.101
+0.36%
$ 2.12 million $ 96,903
Jan 11, 8 PM $ 0.101
-0.12%
$ 2.11 million $ 97,179
Jan 11, 7 PM $ 0.101
-0.71%
$ 2.11 million $ 97,694
Jan 11, 6 PM $ 0.101
-0.72%
$ 2.12 million $ 98,198
Jan 11, 5 PM $ 0.101
-0.50%
$ 2.13 million $ 98,184
Jan 11, 4 PM $ 0.101
-0.03%
$ 2.12 million $ 97,566
Jan 11, 3 PM $ 0.101
-0.59%
$ 2.12 million $ 97,547
Jan 11, 2 PM $ 0.1
-0.34%
$ 2.11 million $ 96,665
Jan 11, 1 PM $ 0.101
-0.34%
$ 2.12 million $ 97,140
Jan 11, 12 PM $ 0.101
+0.17%
$ 2.13 million $ 97,650
Jan 11, 11 AM $ 0.101
+0.02%
$ 2.13 million $ 97,339
Jan 11, 10 AM $ 0.101
+0.11%
$ 2.13 million $ 97,664
Jan 11, 9 AM $ 0.101
+0.17%
$ 2.12 million $ 96,923
Jan 11, 8 AM $ 0.101
-2.02%
$ 2.12 million $ 93,758
Jan 11, 7 AM $ 0.103
-0.09%
$ 2.17 million $ 76,103
Jan 11, 6 AM $ 0.103
+0.02%
$ 2.17 million $ 76,130
Jan 11, 5 AM $ 0.104
+0.95%
$ 2.18 million $ 75,951
Jan 11, 4 AM $ 0.103
+0.17%
$ 2.16 million $ 75,707
Jan 11, 3 AM $ 0.103
+0.12%
$ 2.16 million $ 75,683
Jan 11, 2 AM $ 0.102
-0.70%
$ 2.14 million $ 70,456
Jan 10, 7 PM $ 0.103
+0.00%
$ 2.16 million $ 71,165
Jan 10, 6 PM $ 0.102
+0.62%
$ 2.15 million $ 71,085
Jan 10, 5 PM $ 0.102
-0.60%
$ 2.14 million $ 71,070
Jan 10, 4 PM $ 0.102
-0.03%
$ 2.15 million $ 71,277
Jan 10, 3 PM $ 0.102
-1.02%
$ 2.16 million $ 71,589
Jan 10, 2 PM $ 0.103
-0.07%
$ 2.16 million $ 72,069
Jan 10, 1 PM $ 0.103
+0.22%
$ 2.15 million $ 72,956
Jan 10, 12 PM $ 0.103
-0.08%
$ 2.15 million $ 73,028
Jan 10, 11 AM $ 0.103
+0.13%
$ 2.15 million $ 74,584
Jan 10, 10 AM $ 0.103
-0.18%
$ 2.15 million $ 74,987
Jan 10, 9 AM $ 0.102
+0.00%
$ 2.15 million $ 74,824
Jan 10, 8 AM $ 0.103
-0.47%
$ 2.16 million $ 78,180
Jan 10, 7 AM $ 0.103
+0.08%
$ 2.16 million $ 79,144
Jan 10, 6 AM $ 0.103
+0.62%
$ 2.16 million $ 84,080
Jan 10, 5 AM $ 0.102
+0.03%
$ 2.15 million $ 83,402
Jan 10, 4 AM $ 0.102
+0.05%
$ 2.15 million $ 83,273
Jan 10, 3 AM $ 0.102
-0.44%
$ 2.15 million $ 83,376
Jan 10, 2 AM $ 0.103
+0.28%
$ 2.16 million $ 83,881
Jan 10, 1 AM $ 0.103
+0.18%
$ 2.15 million $ 83,852